ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.555
      -0.10%
      Bitcoin
      95,771.66
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Progress Software Corporation (PRGS) Quote

      Progress Software Corporation

      Progress Software Corporation (PRGS)

      NASDAQ
      57.425
      -0.575
      (-0.99%)
      Closed February 12 4:00PM
      Delayed by 15 minutes
      57.00
      -0.425
      (-0.74%)
      After Hours: 6:24PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      57.00
      Bid
      56.54
      Ask
      65.78
      Volume
      749,154
      57.035 Day's Range 57.94
      48.00 52 Week Range 70.555
      Market Cap
      2.472B
      Previous Close
      58.00
      Open
      57.55
      Last Trade
      404
      @
      57
      (formt)
      Last Trade Time
      Financial Volume
      $ 43,005,728
      VWAP
      57.4057
      Average Volume (3m)
      635,943
      Shares Outstanding
      43,369,671
      Dividend Yield
      1.23%
      PE Ratio
      36.38
      Earnings Per Share (EPS)
      1.58
      Revenue
      753.41M
      Net Profit
      68.44M

      About Progress Software Corporation

      Progress Software Corporation is a provider of cloud-based security solutions to large- and mid-sized organizations in a wide range of industries. The firm operates in three segments: OpenEdge, which offers development software for building multi-language applications; Data Connectivity and Integrat... Progress Software Corporation is a provider of cloud-based security solutions to large- and mid-sized organizations in a wide range of industries. The firm operates in three segments: OpenEdge, which offers development software for building multi-language applications; Data Connectivity and Integration, which focuses on data integration components of its cloud offerings; and Application Development and Deployment, which focuses on growing application development assets for customers. The company derives revenue from perpetual licenses to its products, but some products also use term licensing models. Its cloud-based offerings use a subscription-based model. A majority of the firm's revenue is generated in the United States, Europe, the Middle East, and Africa (EMEA). Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.progress.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Progress Software Corporation is listed in the Prepackaged Software sector of the NASDAQ with ticker PRGS. The last closing price for Progress Software was $58. Over the last year, Progress Software shares have traded in a share price range of $ 48.00 to $ 70.555.

      Progress Software currently has 43,369,671 shares outstanding. The market capitalization of Progress Software is $2.52 billion. Progress Software has a price to earnings ratio (PE ratio) of 36.38.

      Ask ADVFN Intelligence (AI)

      PRGS Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 04 2025
      PRGS (-0.99%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 04 2025
      PRGS (-0.99%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 04 2025
      PRGS (-0.99%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 04 2025
      PRGS (-0.99%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 04 2025
      PRGS (-0.99%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 04 2025
      PRGS (-0.99%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 04 2025
      PRGS (-0.99%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 03 2025
      PRGS (-0.99%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.20.35211267605656.859.1756.4264823257.45138849CS
      4-5.25-8.4337349397662.2564.4352.844288716857.45165496CS
      12-8.63-13.149474325865.6370.55552.844263594362.58296319CS
      260.721.2793176972356.2870.55552.844255719862.75147544CS
      52-0.29-0.50619654389957.2970.5554854075457.832457CS
      15612.0326.75116744544.9770.55540.326238730754.96159242CS
      26011.6425.661375661445.3670.55528.0937342350.08306714CS

      PRGS - Frequently Asked Questions (FAQ)

      What is the current Progress Software share price?
      The current share price of Progress Software is $ 57.00
      How many Progress Software shares are in issue?
      Progress Software has 43,369,671 shares in issue
      What is the market cap of Progress Software?
      The market capitalisation of Progress Software is USD 2.52B
      What is the 1 year trading range for Progress Software share price?
      Progress Software has traded in the range of $ 48.00 to $ 70.555 during the past year
      What is the PE ratio of Progress Software?
      The price to earnings ratio of Progress Software is 36.38
      What is the cash to sales ratio of Progress Software?
      The cash to sales ratio of Progress Software is 3.3
      What is the reporting currency for Progress Software?
      Progress Software reports financial results in USD
      What is the latest annual turnover for Progress Software?
      The latest annual turnover of Progress Software is USD 753.41M
      What is the latest annual profit for Progress Software?
      The latest annual profit of Progress Software is USD 68.44M
      What is the registered address of Progress Software?
      The registered address for Progress Software is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Progress Software website address?
      The website address for Progress Software is www.progress.com
      Which industry sector does Progress Software operate in?
      Progress Software operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AIFFFirefly Neuroscience Inc
      $ 8.34
      (169.03%)
      		195.41M
      SOPASociety Pass Inc
      $ 5.70
      (119.23%)
      		52.99M
      OMGAOmega Therapeutics Inc
      $ 0.1916
      (77.41%)
      		319.92M
      LTRYLottery com Inc
      $ 2.19
      (76.61%)
      		56.53M
      SHOTWSafety Shot Inc
      $ 0.1866
      (58.81%)
      		2.82k
      FTELFitell Corporation
      $ 1.00
      (-53.49%)
      		7.43M
      FLNCFluence Energy Inc
      $ 6.995
      (-46.48%)
      		53.39M
      BLACBellevue Life Sciences Acquisition Corporation
      $ 6.31
      (-42.32%)
      		57.15k
      BLACUBellevue Life Sciences Acquisition Corporation
      $ 6.57
      (-41.86%)
      		40.26k
      CMCOColumbus McKinnon Corporation
      $ 20.885
      (-41.14%)
      		4.57M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.090449
      (31.09%)
      		1.12B
      CYNCYNGN Inc
      $ 0.1605
      (-13.10%)
      		922.9M
      OCEAOcean Biomedical Inc
      $ 0.1999
      (35.07%)
      		562.11M
      OMGAOmega Therapeutics Inc
      $ 0.1916
      (77.41%)
      		319.92M
      INABIN8bio Inc
      $ 0.2951
      (9.26%)
      		226.83M

      PRGS Discussion

      View Posts
      Monksdream Monksdream 8 months ago
      PRGS 10Q expected Tuesday 6/25
      👍️0
      T695 T695 4 years ago
      Paid $40 for $45 puts
      👍️0
      T695 T695 4 years ago
      Lotto puts for $40
      👍️0
      ValueInvestor15 ValueInvestor15 8 years ago
      Progress Software $PRGS valuation models show stock's overvalued prior to earnings Tuesday:

      Fair Value Analysis
      👍️0
      stocktrademan stocktrademan 10 years ago
      $PRGS DD Notes ~ http://www.ddnotesmaker.com/PRGS

      bullish

      $PRGS recent news/filings

      ## source: finance.yahoo.com

      Wed, 08 Oct 2014 13:29:00 GMT ~ Progress Software (PRGS) Upgraded From Hold to Buy

      [at TheStreet] - Progress Software (PRGS) has been upgraded by TheStreet Ratings from Hold to Buy with a ratings score of B.

      read full: http://www.thestreet.com/story/12906808/1/progress-software-prgs-upgraded-from-hold-to-buy.html?puc=yahoo&cm_ven=YAHOO
      *********************************************************

      Wed, 08 Oct 2014 12:00:00 GMT ~ Progress Announces New Application Server for Innovative Application Development Needs

      [Business Wire] - Progress , today announced a new appserver for developing and deploying next generation applications, the Progress® Pacific™ Application Server for OpenEdge® product.

      read full: http://finance.yahoo.com/news/progress-announces-application-server-innovative-120000463.html
      *********************************************************

      Wed, 08 Oct 2014 11:00:00 GMT ~ GMT Capitalizes on Internet of Things Technology for Greater Efficiency in Waste Management

      [Business Wire] - Progress Software Corporation today announced that GMT, a Netherlands-based provider of specialized enterprise resource planning solutions, is using the Progress® OpenEdge® platform to develop and manage the application architecture for its new and innovative Mobile Order Management app.

      read full: http://finance.yahoo.com/news/gmt-capitalizes-internet-things-technology-110000132.html
      *********************************************************

      Tue, 07 Oct 2014 13:00:00 GMT ~ Good Done Great Makes Greater Impact With Progress Pacific

      [Business Wire] - Progress today announced that Good Done Great, a social enterprise that’s simplifying charitable giving, has nearly tripled its contract sizes in part due to its deployment of its Progress® Pacific™ platform.

      read full: http://finance.yahoo.com/news/good-done-great-makes-greater-130000506.html
      *********************************************************

      Tue, 07 Oct 2014 12:00:00 GMT ~ Progress Predicts an End to the “Application Ice Age” in 2015

      [Business Wire] - Technology has reached a tipping point. It now belongs to everyone. The underlying tools have become ubiquitous and as a result, everyone is becoming empowered by today’s affordable, high-powered devices.

      read full: http://finance.yahoo.com/news/progress-predicts-end-application-ice-120000863.html
      *********************************************************


      $PRGS charts

      basic chart ## source: stockcharts.com



      basic chart ## source: stockscores.com



      big daily chart ## source: stockcharts.com



      big weekly chart ## source: stockcharts.com


      $PRGS company information

      ## source: otcmarkets.com

      Link: http://www.otcmarkets.com/stock/PRGS/company-info
      Ticker: $PRGS
      OTC Market Place: Not Available
      CIK code: 0000876167
      Company name: Progress Software Corp.
      Incorporated In: MA, USA


      $PRGS share structure

      ## source: otcmarkets.com

      Market Value: $1,211,270,104 a/o Oct 07, 2014
      Shares Outstanding: 50,659,561 a/o Jun 27, 2014
      Float: Not Available
      Authorized Shares: Not Available
      Par Value: 0.01
      $PRGS extra dd links

      Company name: Progress Software Corp.
      ## STOCK DETAILS ##
      After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/after-hours
      Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/option-chain
      Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PRGS+Historical+Prices
      Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PRGS+Profile
      Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PRGS+Industry

      ## COMPANY NEWS ##
      Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stream
      Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/news - http://finance.yahoo.com/q/h?s=PRGS+Headlines

      ## STOCK ANALYSIS ##
      Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/analyst-research
      Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/guru-analysis
      Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-report
      Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/competitors
      Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-consultant
      Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-comparison
      Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PRGS/?wa=0
      Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/research
      Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PRGS+Basic+Tech.+Analysis
      Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PRGS
      DTCC (dtcc.com): http://search2.dtcc.com/?q=Progress+Software+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
      Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Progress+Software+Corp.
      Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Progress+Software+Corp.&x=0&y=0

      ## FUNDAMENTALS ##
      Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/call-transcripts
      Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PRGS
      Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/financials?query=income-statement
      Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/revenue-eps
      SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/sec-filings
      Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000876167&owner=exclude&count=40
      Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/filings
      Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/financials
      Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/short-interest
      Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/dividend-history
      RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PRGS&search=search
      OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PRGS
      Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/short-sales
      Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PRGS+Key+Statistics
      Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PRGS+Insider+Roster
      Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PRGS
      Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PRGS
      Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PRGS+Cash+Flow&annual

      ## HOLDINGS ##
      Major holdings (cnbc.com): http://data.cnbc.com/quotes/PRGS/tab/8.1
      Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PRGS+Insider+Transactions
      Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PRGS.htm
      Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PRGS
      Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/ownership-summary
      Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/institutional-holdings
      Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/insider-trades
      Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/insider-transactions

      ## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
      PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PRGS
      Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PRGS
      Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PRGS:US
      Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PRGS
      Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PRGS



      $PRGS DD Notes ~ http://www.ddnotesmaker.com/PRGS
      👍️0

      Your Recent History

      NASDAQ
      PRGS
      Progress Software
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads