Progress Software Stock Quote PRGS - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

54.84

Bid

52.84

Ask

55.98

Volume

341,029

52.8201 Day's Range 54.84

48.00 52 Week Range 62.34

Market Cap

2.37B

Previous Close

53.55

Open

53.53

Last Trade

54.84

Last Trade Time

Financial Volume

$ 18,477,921

VWAP

54.1828

Average Volume (3m)

481,797

Shares Outstanding

43,218,086

Dividend Yield

1.28%

PE Ratio

33.76

Earnings Per Share (EPS)

1.62

Revenue

694.44M

Net Profit

70.2M

Progress Software Corporation is a provider of cloud-based security solutions to large- and mid-sized organizations in a wide range of industries. The firm operates in three segments: OpenEdge, which offers development software for building multi-language applications; Data Connectivity and Integrat... Progress Software Corporation is a provider of cloud-based security solutions to large- and mid-sized organizations in a wide range of industries. The firm operates in three segments: OpenEdge, which offers development software for building multi-language applications; Data Connectivity and Integration, which focuses on data integration components of its cloud offerings; and Application Development and Deployment, which focuses on growing application development assets for customers. The company derives revenue from perpetual licenses to its products, but some products also use term licensing models. Its cloud-based offerings use a subscription-based model. A majority of the firm's revenue is generated in the United States, Europe, the Middle East, and Africa (EMEA). Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.progress.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Progress Software Corporation is listed in the Prepackaged Software sector of the NASDAQ with ticker PRGS. The last closing price for Progress Software was $53.55. Over the last year, Progress Software shares have traded in a share price range of $ 48.00 to $ 62.34.

Progress Software currently has 43,218,086 shares outstanding. The market capitalization of Progress Software is $2.37 billion. Progress Software has a price to earnings ratio (PE ratio) of 33.76.

Progress Sets the Standard for Application Development with Generative AI Integration, Enhanced Design System Capabilities and Accessible Data Visualization

Latest Q2 2024 release enables developers to integrate Generative AI into any app and to rapidly build and design innovative, inclusive digital experiences BURLINGTON, Mass., May 29, 2024...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.68	11.5541090317	49.16	55.37	48	944655	53.47580344	CS
4	4.94	9.8997995992	49.9	55.37	48	650353	51.00795788	CS
12	4.12	8.12302839117	50.72	55.37	48	481797	50.88060159	CS
26	0.75	1.38657792568	54.09	60.325	48	540777	52.74599764	CS
52	-3.03	-5.23587350959	57.87	62.34	48	417016	53.7278504	CS
156	7.65	16.2110616656	47.19	62.34	40.3262	351083	51.4031492	CS
260	13.27	31.9220591773	41.57	62.34	28.09	344028	47.08629378	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	108.01M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.94M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.63M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.67M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.38M
TSLATesla Inc	$ 231.26 (10.20%)	205.05M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.94M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.59M
RDZNRoadzen Inc	$ 2.95 (82.10%)	108.01M