News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 13.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.90 | 11.40 | 19.67 | 0.00 % | 0 | 1 |
| 50.00 | 6.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.00 | 3.80 | 3.25 | -65.61 % | 24 | 1 |
| 57.50 | 0.50 | 1.95 | 1.70 | 0.00 % | 224 | 0 |
| 60.00 | 0.55 | 0.80 | 0.63 | -87.70 % | 38 | 1 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.25 | 0.11 | -95.42 % | 87 | 736 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 41 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 0.80 | 0.70 | 133.33 % | 36 | 16 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 8.30 | 7.80 | 113.70 % | 59 | 17 |
| 67.50 | 8.10 | 12.20 | 3.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
