News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 224 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 0 | Day's Range | 1.30 - 3.00 |
| Open | 2.50 | Prev Close | 0.00 | Last Trade | 1/22/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.90 | 11.40 | 19.67 | 0.00 % | 0 | 1 |
| 50.00 | 6.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.50 | 1.95 | 1.70 | 0.00 % | 224 | 0 |
| 60.00 | 0.55 | 0.80 | 0.63 | -87.70 % | 38 | 1 |
| 62.50 | 0.20 | 0.40 | 0.35 | -90.25 % | 283 | 96 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.00 % | 2 | 0 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 41 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 0.80 | 0.70 | 133.33 % | 36 | 16 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.85 | 3.50 | 3.19 | 136.30 % | 159 | 136 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 8.30 | 7.80 | 113.70 % | 59 | 17 |
| 67.50 | 8.10 | 12.20 | 3.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
