Progress Software PRGS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
27.50	20.60	25.00	0.00	22.80	0	-
30.00	18.60	22.50	0.00	20.55	0	-
32.50	0.00	0.00	0.00	0.00	0	-
35.00	13.10	17.50	0.00	15.30	0	-
37.50	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
42.50	5.70	10.50	0.00	8.10	0	-
45.00	3.20	8.00	0.00	5.60	0	-
47.50	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
52.50	0.25	0.40	0.30	0.325	384	-
55.00	0.05	0.15	0.10	0.10	304	-
57.50	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
62.50	0.00	0.00	0.00	0.00	0	-
65.00	0.12	4.80	0.12	2.46	1	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
27.50	0.00	4.80	0.00	0.00	0	-
30.00	0.00	4.80	0.00	0.00	0	-
32.50	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
37.50	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
42.50	0.09	4.80	0.09	2.445	1	-
45.00	0.00	0.00	0.00	0.00	0	-
47.50	0.20	0.30	0.25	0.25	298	-
50.00	0.70	1.05	1.10	0.875	1,279	-
52.50	1.80	4.10	1.75	2.95	226	-
55.00	2.50	7.00	3.90	4.75	34	-
57.50	5.00	9.60	0.00	7.30	0	-
60.00	7.50	11.90	0.00	9.70	0	-
62.50	10.00	14.60	0.00	12.30	0	-
65.00	12.50	17.10	0.00	14.80	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-

PRGS Progress Software Corporation