![Progress Software Corporation](/common/images/company/N_PRGS.png)
Progress Software Corporation (PRGS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.70 | 27.40 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.10 | 25.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.50 | 22.40 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.70 | 5.50 | 4.57 | 5.10 | -0.63 | -12.12 % | 1 | 1,087 | 7/02/2024 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.90 | 1.05 | 0.85 | 0.975 | 0.36 | 73.47 % | 8 | 964 | 7/02/2024 |
57.50 | 0.20 | 0.65 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 513 | - |
60.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 85 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 96 | - |
42.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 221 | - |
50.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.09 | -60.00 % | 5 | 318 | 7/02/2024 |
52.50 | 0.20 | 0.80 | 0.40 | 0.50 | -0.25 | -38.46 % | 1 | 81 | 7/02/2024 |
55.00 | 0.85 | 2.75 | 1.30 | 1.80 | -0.65 | -33.33 % | 30 | 76 | 7/02/2024 |
57.50 | 1.30 | 5.30 | 3.07 | 3.30 | -0.43 | -12.29 % | 15 | 0 | 7/02/2024 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.10 | 12.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.