News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.75 | 6.05 | 4.50 | 42.86 % | 1 | 131 |
| 142.00 | 3.85 | 4.10 | 3.55 | 74.88 % | 25 | 90 |
| 143.00 | 2.93 | 3.20 | 3.00 | 76.47 % | 47 | 337 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.72 | 0.85 | 0.78 | 136.36 % | 506 | 1,310 |
| 147.00 | 0.27 | 0.45 | 0.40 | 150.00 % | 727 | 515 |
| 148.00 | 0.12 | 0.18 | 0.18 | 125.00 % | 320 | 832 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 213 | 2,767 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.05 | 0.09 | 0.07 | -82.50 % | 142 | 901 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.66 | 0.94 | 0.95 | -62.15 % | 28 | 683 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.21 | 2.65 | 3.00 | -30.88 % | 144 | 1,182 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
