News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.00 | Volume | 212 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 1,347 | Day's Range | 4.75 - 5.29 |
| Open | 5.27 | Prev Close | 6.24 | Last Trade | 2/19/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 3.85 | 4.10 | 3.55 | 74.88 % | 25 | 90 |
| 143.00 | 2.93 | 3.20 | 3.00 | 76.47 % | 47 | 337 |
| 144.00 | 2.07 | 2.35 | 2.03 | 81.25 % | 213 | 393 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.12 | 0.18 | 0.18 | 125.00 % | 320 | 832 |
| 149.00 | 0.05 | 0.08 | 0.06 | 50.00 % | 46 | 952 |
| 150.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 213 | 2,767 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.02 | 0.11 | 0.05 | -66.67 % | 183 | 706 |
| 142.00 | 0.05 | 0.09 | 0.07 | -82.50 % | 142 | 901 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.02 | 0.30 | 0.25 | -72.22 % | 307 | 2,064 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.00 | 4.30 | 4.75 | -23.88 % | 212 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
