News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.72 | Volume | 506 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 1,310 | Day's Range | 0.32 - 0.84 |
| Open | 0.32 | Prev Close | 0.33 | Last Trade | 2/19/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.75 | 6.05 | 4.50 | 42.86 % | 1 | 131 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.31 | 1.62 | 1.30 | 96.97 % | 295 | 2,494 |
| 146.00 | 0.72 | 0.85 | 0.78 | 136.36 % | 506 | 1,310 |
| 147.00 | 0.27 | 0.45 | 0.40 | 150.00 % | 727 | 515 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 213 | 2,767 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.11 | 0.15 | 0.12 | -79.31 % | 212 | 430 |
| 144.00 | 0.02 | 0.30 | 0.25 | -72.22 % | 307 | 2,064 |
| 145.00 | 0.42 | 0.54 | 0.46 | -73.56 % | 197 | 1,395 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 1.22 | 1.56 | 1.55 | -44.24 % | 16 | 142 |
| 148.00 | 1.21 | 2.65 | 3.00 | -30.88 % | 144 | 1,182 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.00 | 4.30 | 4.75 | -23.88 % | 212 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
