News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 44.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.20 | 23.90 | 20.55 | 0.00 % | 0 | 0 |
| 105.00 | 16.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.50 | 13.30 | 12.51 | 28.97 % | 1 | 0 |
| 115.00 | 6.70 | 8.00 | 4.70 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 14 | 705 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 482 |
| 140.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 131 |
| 145.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 339 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.20 | 2.70 | 2.65 | -30.26 % | 2 | 207 |
| 130.00 | 6.20 | 8.30 | 11.70 | 0.00 % | 0 | 19 |
| 135.00 | 11.30 | 13.80 | 14.69 | 0.00 % | 0 | 3 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
