News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.20 | 23.90 | 20.55 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.70 | 8.00 | 4.70 | 0.00 % | 0 | 0 |
| 120.00 | 2.85 | 3.00 | 2.96 | 37.67 % | 30 | 972 |
| 125.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 14 | 705 |
| 130.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 473 |
| 135.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 482 |
| 140.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 131 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 59 |
| 105.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 58 |
| 110.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 574 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 0.30 | 0.30 | -53.85 % | 4 | 771 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.30 | 13.80 | 14.69 | 0.00 % | 0 | 3 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
