Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phibro Animal Health Corporation (PAHC)
Phibro Animal Health Corporation (PAHC) Options

PAHC Phibro Animal Health Corporation

17.55

-0.15 (-0.85%)

May 10 2024 - Closed

Delayed by 15 minutes

PAHC May 17 2024 12.5 Call

View Full PAHC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAHC Option Chain - May 17 2024

PAHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.50	14.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	3.00	7.00	1.81	0.00 %	0	2
15.00	0.55	4.50	2.15	0.00 %	0	26
17.50	0.15	2.60	0.75	0.00 %	0	22
20.00	0.21	0.75	0.21	0.00 %	0	4
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.85	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.10	2.65	1.60	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	3.00	7.00	0.00	0.00 %	0	0

PAHC Latest iHub Posts

stocktrademan

Best Wishes starkd748

Thu May 13, 2021 6:30 PM

stocktrademan

I think it will be fine.

Thu May 13, 2021 5:19 PM

starkd748

Gotta break that double top first

Thu May 13, 2021 12:19 PM

stocktrademan

Mon May 10, 2021 3:28 AM

More PAHC Messages

Revance Therapeutics

TransCode Therapeutics

ProText Mobility (PK)

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock