Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phibro Animal Health Corporation | PAHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.92% | 12.87 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.03 | 12.67 | 13.06 | 12.87 | 12.99 |
PAHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.92 | 13.40 | 12.67 | 13.14 | 136,692 | -0.05 | -0.39% |
| 1 Month | 12.40 | 13.40 | 12.07 | 12.85 | 110,447 | 0.47 | 3.79% |
| 3 Months | 11.07 | 13.92 | 10.035 | 12.31 | 146,104 | 1.80 | 16.26% |
| 6 Months | 11.99 | 13.92 | 9.40 | 11.51 | 175,381 | 0.88 | 7.34% |
| 1 Year | 15.73 | 16.06 | 9.40 | 12.29 | 134,512 | -2.86 | -18.18% |
| 3 Years | 24.28 | 31.00 | 9.40 | 16.61 | 124,874 | -11.41 | -46.99% |
| 5 Years | 33.70 | 36.9786 | 9.40 | 19.88 | 138,681 | -20.83 | -61.81% |
PAHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 12.87 | -0.12 | -0.92% | 13.03 | 13.06 | 12.67 | 99,784 |
| Apr 16 2024 | 12.99 | -0.22 | -1.67% | 13.19 | 13.40 | 12.92 | 139,846 |
| Apr 15 2024 | 13.21 | 0.10 | 0.76% | 13.10 | 13.23 | 12.96 | 146,143 |
| Apr 12 2024 | 13.11 | 0.02 | 0.15% | 13.08 | 13.215 | 12.78 | 120,894 |
| Apr 11 2024 | 13.09 | -0.14 | -1.06% | 13.25 | 13.25 | 12.84 | 78,952 |
| Apr 10 2024 | 13.23 | 0.11 | 0.84% | 12.76 | 13.27 | 12.76 | 203,817 |
| Apr 09 2024 | 13.12 | 0.24 | 1.86% | 12.92 | 13.13 | 12.86 | 71,433 |
| Apr 08 2024 | 12.88 | 0.07 | 0.55% | 12.87 | 12.99 | 12.71 | 52,917 |
| Apr 05 2024 | 12.81 | -0.09 | -0.70% | 12.90 | 12.925 | 12.6675 | 62,792 |
| Apr 04 2024 | 12.90 | -0.03 | -0.23% | 13.00 | 13.20 | 12.82 | 116,161 |
| Apr 03 2024 | 12.93 | 0.36 | 2.86% | 12.48 | 13.005 | 12.42 | 121,051 |
| Apr 02 2024 | 12.57 | -0.04 | -0.32% | 12.45 | 12.60 | 12.13 | 97,815 |
| Apr 01 2024 | 12.61 | -0.32 | -2.47% | 12.99 | 13.05 | 12.54 | 105,088 |
| Mar 28 2024 | 12.93 | -0.13 | -1.00% | 13.04 | 13.19 | 12.91 | 158,760 |
| Mar 27 2024 | 13.06 | 0.22 | 1.71% | 12.98 | 13.11 | 12.81 | 79,869 |
| Mar 26 2024 | 12.84 | 0.29 | 2.31% | 12.56 | 12.86 | 12.55 | 138,542 |
| Mar 25 2024 | 12.55 | 0.46 | 3.80% | 12.16 | 12.55 | 12.14 | 118,460 |
| Mar 22 2024 | 12.09 | -0.19 | -1.55% | 12.28 | 12.317 | 12.07 | 92,682 |
| Mar 21 2024 | 12.28 | -0.18 | -1.44% | 12.49 | 12.60 | 12.26 | 105,503 |
| Mar 20 2024 | 12.46 | 0.01 | 0.08% | 12.40 | 12.54 | 12.19 | 98,526 |
| Mar 19 2024 | 12.45 | -0.03 | -0.24% | 12.46 | 12.56 | 12.38 | 188,301 |
| Mar 18 2024 | 12.48 | 0.14 | 1.13% | 12.30 | 12.64 | 12.07 | 234,190 |
