Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phibro Animal Health Corporation (PAHC)
Phibro Animal Health Corporation (PAHC) Options

PAHC Phibro Animal Health Corporation

17.55

-0.15 (-0.85%)

May 10 2024 - Closed

Delayed by 15 minutes

PAHC May 17 2024 15 Put

View Full PAHC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAHC Option Chain - May 17 2024

PAHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	8.00	12.00	0.00	0.00 %	0	0
10.00	5.50	9.50	7.01	0.00 %	0	9
12.50	3.00	7.00	1.81	0.00 %	0	2
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.15	2.60	0.75	0.00 %	0	22
20.00	0.21	0.75	0.21	0.00 %	0	4
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.50	0.05	0.00 %	0	33
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.55	4.70	4.10	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

PAHC Latest iHub Posts

stocktrademan

Best Wishes starkd748

Thu May 13, 2021 6:30 PM

stocktrademan

I think it will be fine.

Thu May 13, 2021 5:19 PM

starkd748

Gotta break that double top first

Thu May 13, 2021 12:19 PM

stocktrademan

Mon May 10, 2021 3:28 AM

More PAHC Messages

FTSE ATHEX Banks

Delayed Upgrade Clock