Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phibro Animal Health Corporation (PAHC)
Phibro Animal Health Corporation (PAHC) Options

PAHC Phibro Animal Health Corporation

12.73

0.29 (2.33%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PAHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.70	12.50	0.00	11.10	0.00	0.00 %	0	0	-
5.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-
7.50	3.60	7.40	0.00	5.50	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	1.50	0.80	0.85	0.00	0.00 %	0	2	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.30	2.30	0.50	1.30	0.00	0.00 %	0	2	-
15.00	1.40	3.10	0.00	2.25	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	6.70	9.50	0.00	8.10	0.00	0.00 %	0	0	-
22.50	9.20	12.00	0.00	10.60	0.00	0.00 %	0	0	-

Phibro Animal Health

Delayed Upgrade Clock