News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 36 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 615 | Day's Range | 0.60 - 0.75 |
| Open | 0.60 | Prev Close | 0.55 | Last Trade | 1/31/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.90 | 4.10 | 3.59 | 0.00 % | 0 | 721 |
| 7.00 | 2.95 | 3.10 | 3.15 | 0.00 % | 0 | 510 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.40 | 1.50 | 1.68 | 9.80 % | 13 | 1,032 |
| 10.00 | 0.85 | 0.95 | 0.90 | 0.00 % | 38 | 663 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 86 | 1,707 |
| 13.00 | 0.15 | 0.25 | 0.20 | 11.11 % | 11 | 1,565 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 374 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 533 |
| 8.00 | 0.15 | 0.25 | 0.29 | 0.00 % | 0 | 694 |
| 9.00 | 0.40 | 0.50 | 0.56 | 0.00 % | 0 | 892 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.10 | 3.30 | 3.60 | 0.00 % | 0 | 76 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
