News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.78053624628 | 10.07 | 11.26 | 9.34 | 1089535 | 10.26955022 | CS |
| 4 | -1.66 | -13.821815154 | 12.01 | 12.2362 | 9.34 | 1285063 | 10.53074366 | CS |
| 12 | -1.76 | -14.5334434352 | 12.11 | 15.87 | 9.34 | 1542992 | 11.91525666 | CS |
| 26 | -1.76 | -14.5334434352 | 12.11 | 15.87 | 9.34 | 1542992 | 11.91525666 | CS |
| 52 | -1.76 | -14.5334434352 | 12.11 | 15.87 | 9.34 | 1542992 | 11.91525666 | CS |
| 156 | -1.76 | -14.5334434352 | 12.11 | 15.87 | 9.34 | 1542992 | 11.91525666 | CS |
| 260 | -1.76 | -14.5334434352 | 12.11 | 15.87 | 9.34 | 1542992 | 11.91525666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 10.39 | -0.66 | -5.97 | 11.205 | 11.37 | 10.2 | 1789366 |
| 1738884900 | 11.05 | 0.77 | 7.49 | 10.44 | 11.26 | 10.3101 | 1464594 |
| 1738798500 | 10.28 | 0.18 | 1.78 | 10.18 | 10.7824 | 10 | 978063 |
| 1738712100 | 10.1 | 0.55 | 5.76 | 9.74 | 10.31 | 9.71 | 1039791 |
| 1738625700 | 9.55 | -0.41 | -4.12 | 9.47 | 9.81 | 9.34 | 899096 |
| 1738366500 | 9.96 | 0.08 | 0.81 | 10.07 | 10.73 | 9.86 | 1066131 |
| 1738280100 | 9.88 | 0.42 | 4.44 | 9.7 | 10.11 | 9.55 | 1034807 |
| 1738193700 | 9.46 | -0.28 | -2.87 | 9.74 | 9.9 | 9.39 | 788017 |
| 1738107300 | 9.74 | 0.06 | 0.62 | 9.82 | 9.935 | 9.425 | 816127 |
| 1738020900 | 9.68 | -0.78 | -7.46 | 9.91 | 9.99 | 9.4 | 1648676 |
| 1737761700 | 10.46 | -0.31 | -2.88 | 11.07 | 11.68 | 10.43 | 1410259 |
| 1737675300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1737588900 | 10.77 | 0.22 | 2.09 | 10.38 | 11 | 10.1045 | 1346150 |
| 1737502500 | 10.55 | -0.05 | -0.47 | 10.575 | 10.8728 | 10.3211 | 1236053 |
| 1737156900 | 10.6 | -0.67 | -5.94 | 11.29 | 11.415 | 10.54 | 1414144 |
| 1737070500 | 11.27 | -0.16 | -1.40 | 11.58 | 11.694 | 10.965 | 947063 |
| 1736984100 | 11.43 | 0.7 | 6.52 | 11.45 | 12.07 | 11.2304 | 1535584 |
| 1736897700 | 10.73 | -0.12 | -1.11 | 11.24 | 11.77 | 10.52 | 1545377 |
| 1736811300 | 10.85 | -0.47 | -4.15 | 10.77 | 11.05 | 10.1001 | 1854009 |
| 1736552100 | 11.32 | -1.28 | -10.12 | 12.01 | 12.2362 | 11.02 | 2107197 |
| 1736379300 | 12.595 | -2.02 | -13.79 | 13.59 | 13.89 | 11.69 | 2486787 |
| 1736292900 | 14.61 | -0.61 | -4.01 | 15.11 | 15.7592 | 14.22 | 1969992 |
| 1736206500 | 15.22 | 0.58 | 3.96 | 15.3833 | 15.87 | 14.3726 | 2830274 |
| 1735947300 | 14.64 | 2.29 | 18.54 | 12.4 | 14.78 | 12.4 | 2822819 |
| 1735860900 | 12.35 | 0.13 | 1.06 | 12.2279 | 12.98 | 11.77 | 1718971 |
| 1735688100 | 12.22 | -0.23 | -1.85 | 12.4 | 12.6994 | 11.48 | 1465659 |
| 1735601700 | 12.45 | -0.04 | -0.32 | 12.38 | 12.9629 | 11.71 | 1510552 |
| 1735342500 | 12.49 | -1.22 | -8.90 | 13.7 | 13.93 | 12.01 | 2011486 |
| 1735256100 | 13.71 | 0.9 | 7.03 | 12.78 | 13.78 | 12.32 | 1808976 |
| 1735077840 | 12.81 | 0.6 | 4.91 | 12.22 | 13.12 | 11.9364 | 1159667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
