News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.00 | Volume | 25 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 28.30 | Open Interest | 2 | Day's Range | 23.80 - 30.45 |
| Open | 24.00 | Prev Close | 118.58 | Last Trade | 7/31/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,090.00 | 51.00 | 58.40 | 44.76 | 0.00 % | 0 | 134 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,140.00 | 16.00 | 23.20 | 16.25 | -19.43 % | 27 | 87 |
| 1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,160.00 | 7.90 | 14.80 | 13.96 | 59.54 % | 2 | 36 |
| 1,170.00 | 5.50 | 10.90 | 8.65 | 5.49 % | 3 | 10 |
| 1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,140.00 | 18.60 | 22.50 | 20.00 | 6.10 % | 1 | 12 |
| 1,150.00 | 24.00 | 28.20 | 27.30 | -76.98 % | 25 | 2 |
| 1,160.00 | 29.30 | 34.70 | 113.30 | 0.00 % | 0 | 2 |
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
