![O Reilly Automotive Inc](/common/images/company/N_ORLY.png)
O Reilly Automotive Inc (ORLY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,030.00 | 101.00 | 110.00 | 99.00 | 105.50 | 0.00 | 0.00 % | 0 | 29 | - |
1,040.00 | 92.00 | 99.60 | 62.82 | 95.80 | 0.00 | 0.00 % | 0 | 40 | - |
1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,090.00 | 46.00 | 52.20 | 44.76 | 49.10 | 0.00 | 0.00 % | 0 | 134 | - |
1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,150.00 | 11.70 | 14.20 | 16.00 | 12.95 | 0.00 | 0.00 % | 0 | 125 | - |
1,160.00 | 8.80 | 11.90 | 13.96 | 10.35 | 5.21 | 59.54 % | 2 | 36 | 11:25:32 |
1,170.00 | 6.20 | 9.40 | 8.65 | 7.80 | 0.45 | 5.49 % | 3 | 10 | 12:53:28 |
1,180.00 | 2.10 | 8.00 | 7.03 | 5.05 | 2.03 | 40.60 % | 4 | 23 | 11:25:32 |
1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,210.00 | 0.35 | 4.20 | 6.70 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,030.00 | 0.35 | 4.80 | 1.72 | 2.575 | 0.00 | 0.00 % | 0 | 159 | - |
1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,050.00 | 1.45 | 2.35 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 107 | - |
1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,070.00 | 0.95 | 4.50 | 3.25 | 2.725 | -0.25 | -7.14 % | 1 | 75 | 13:27:11 |
1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,100.00 | 6.30 | 8.40 | 9.45 | 7.35 | 0.00 | 0.00 % | 0 | 67 | - |
1,110.00 | 9.50 | 13.30 | 12.25 | 11.40 | 0.00 | 0.00 % | 0 | 35 | - |
1,120.00 | 12.10 | 14.60 | 7.60 | 13.35 | -13.40 | -63.81 % | 1 | 4 | 11:24:28 |
1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,140.00 | 21.30 | 24.20 | 20.00 | 22.75 | 1.15 | 6.10 % | 1 | 12 | 10:36:17 |
1,150.00 | 27.30 | 30.10 | 30.45 | 28.70 | -88.13 | -74.32 % | 6 | 2 | 13:15:07 |
1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 57.70 | 64.00 | 70.20 | 60.85 | 0.00 | 0.00 % | 0 | 1 | - |
1,200.00 | 65.80 | 73.40 | 0.00 | 69.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,210.00 | 76.30 | 83.00 | 0.00 | 79.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 84.30 | 92.80 | 104.20 | 88.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.