News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 42.30 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 49.60 | Open Interest | 44 | Day's Range | 40.87 - 46.51 |
| Open | 40.87 | Prev Close | 42.56 | Last Trade | 7/31/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,110.00 | 34.50 | 42.80 | 37.00 | -13.41 % | 1 | 111 |
| 1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,130.00 | 24.00 | 27.80 | 23.80 | -21.66 % | 3 | 30 |
| 1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,090.00 | 3.40 | 7.10 | 5.85 | -22.00 % | 1 | 67 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,110.00 | 6.30 | 11.90 | 12.25 | 0.00 % | 0 | 35 |
| 1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,140.00 | 18.20 | 23.30 | 20.00 | 6.10 % | 1 | 12 |
| 1,150.00 | 23.70 | 28.60 | 27.30 | -76.98 % | 25 | 2 |
| 1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,180.00 | 43.90 | 50.70 | 50.00 | 3.73 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
