Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| O Reilly Automotive Inc | ORLY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.44 | 0.32% | 447.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 447.05 | 446.19 | 452.55 | 447.33 | 445.89 |
ORLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 460.00 | 464.57 | 443.56 | 454.23 | 653,261 | -12.67 | -2.75% |
| 1 Month | 430.18 | 464.57 | 424.03 | 446.45 | 694,976 | 17.15 | 3.99% |
| 3 Months | 447.77 | 496.61 | 424.03 | 452.27 | 640,976 | -0.44 | -0.1% |
| 6 Months | 462.85 | 496.61 | 424.03 | 454.20 | 546,162 | -15.52 | -3.35% |
| 1 Year | 379.50 | 496.61 | 251.515 | 410.02 | 657,455 | 67.83 | 17.87% |
| 3 Years | 254.40 | 496.61 | 217.64 | 367.46 | 647,987 | 192.93 | 75.84% |
| 5 Years | 268.87 | 496.61 | 169.43 | 304.16 | 785,747 | 178.46 | 66.37% |
ORLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 447.33 | 1.44 | 0.32% | 447.05 | 452.55 | 446.19 | 745,150 |
| Feb 25 2021 | 445.89 | -9.98 | -2.19% | 452.68 | 457.5188 | 443.56 | 869,500 |
| Feb 24 2021 | 455.87 | 1.90 | 0.42% | 453.20 | 458.26 | 452.07 | 544,919 |
| Feb 23 2021 | 453.97 | -2.70 | -0.59% | 455.34 | 463.7397 | 446.69 | 846,928 |
| Feb 22 2021 | 456.67 | -3.74 | -0.81% | 458.87 | 460.15 | 455.00 | 489,115 |
| Feb 19 2021 | 460.41 | 1.89 | 0.41% | 460.00 | 464.57 | 452.85 | 679,991 |
| Feb 18 2021 | 458.52 | 11.06 | 2.47% | 442.26 | 459.55 | 442.21 | 734,700 |
| Feb 17 2021 | 447.46 | 4.68 | 1.06% | 441.93 | 448.77 | 440.22 | 630,846 |
| Feb 16 2021 | 442.78 | 9.73 | 2.25% | 432.00 | 443.64 | 432.00 | 775,066 |
| Feb 12 2021 | 433.05 | -0.11 | -0.03% | 431.00 | 436.86 | 428.79 | 608,016 |
| Feb 11 2021 | 433.16 | -23.31 | -5.11% | 455.78 | 459.00 | 430.00 | 1,276,258 |
| Feb 10 2021 | 456.47 | 3.20 | 0.71% | 456.67 | 457.75 | 447.40 | 728,923 |
| Feb 09 2021 | 453.27 | 0.77 | 0.17% | 451.02 | 454.9765 | 449.685 | 509,639 |
| Feb 08 2021 | 452.50 | 4.21 | 0.94% | 452.30 | 457.00 | 451.06 | 486,573 |
| Feb 05 2021 | 448.29 | -3.55 | -0.79% | 453.50 | 458.69 | 445.81 | 616,582 |
| Feb 04 2021 | 451.84 | 9.36 | 2.12% | 443.30 | 453.50 | 442.46 | 560,342 |
| Feb 03 2021 | 442.48 | -2.49 | -0.56% | 445.01 | 447.97 | 441.37 | 588,864 |
| Feb 02 2021 | 444.97 | 8.43 | 1.93% | 437.68 | 453.59 | 437.68 | 780,934 |
| Feb 01 2021 | 436.54 | 11.07 | 2.6% | 428.30 | 441.84 | 425.49 | 805,036 |
| Jan 29 2021 | 425.47 | -6.86 | -1.59% | 430.18 | 434.02 | 424.03 | 878,167 |
| Jan 28 2021 | 432.33 | 3.96 | 0.92% | 433.52 | 440.89 | 428.39 | 840,843 |
| Jan 27 2021 | 428.37 | -26.13 | -5.75% | 450.53 | 450.60 | 428.00 | 1,529,479 |
