Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| O Reilly Automotive Inc | ORLY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -38.57 | -3.53% | 1,054.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,020.00 | 1,005.78 | 1,067.145 | 1,054.13 | 1,092.70 |
ORLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,105.08 | 1,112.37 | 1,011.705 | 1,093.44 | 347,294 | -50.95 | -4.61% |
| 1 Month | 1,140.97 | 1,149.235 | 1,011.705 | 1,100.30 | 314,479 | -86.84 | -7.61% |
| 3 Months | 1,031.11 | 1,169.1099 | 1,009.29 | 1,084.32 | 348,990 | 23.02 | 2.23% |
| 6 Months | 870.00 | 1,169.1099 | 860.10 | 1,016.42 | 380,881 | 184.13 | 21.16% |
| 1 Year | 902.18 | 1,169.1099 | 860.10 | 970.40 | 396,665 | 151.95 | 16.84% |
| 3 Years | 530.83 | 1,169.1099 | 519.32 | 768.03 | 454,253 | 523.30 | 98.58% |
| 5 Years | 380.43 | 1,169.1099 | 251.515 | 598.07 | 517,985 | 673.70 | 177.09% |
ORLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1,054.13 | -38.57 | -3.53% | 1,020.00 | 1,067.145 | 1,005.78 | 917,936 |
| Apr 24 2024 | 1,092.70 | 0.35 | 0.03% | 1,086.30 | 1,099.02 | 1,078.98 | 461,527 |
| Apr 23 2024 | 1,092.35 | 0.89 | 0.08% | 1,099.00 | 1,100.75 | 1,086.44 | 331,205 |
| Apr 22 2024 | 1,091.46 | 0.52 | 0.05% | 1,099.6099 | 1,102.78 | 1,081.04 | 343,098 |
| Apr 19 2024 | 1,090.94 | -10.12 | -0.92% | 1,103.46 | 1,105.00 | 1,081.14 | 316,383 |
| Apr 18 2024 | 1,101.06 | 6.26 | 0.57% | 1,105.08 | 1,112.3699 | 1,095.07 | 284,256 |
| Apr 17 2024 | 1,094.80 | 5.29 | 0.49% | 1,103.19 | 1,103.2992 | 1,091.14 | 328,058 |
| Apr 16 2024 | 1,089.51 | 20.24 | 1.89% | 1,073.31 | 1,095.00 | 1,073.26 | 539,395 |
| Apr 15 2024 | 1,069.27 | -7.22 | -0.67% | 1,093.74 | 1,097.99 | 1,068.71 | 324,874 |
| Apr 12 2024 | 1,076.49 | -6.51 | -0.60% | 1,077.00 | 1,082.50 | 1,072.175 | 263,187 |
| Apr 11 2024 | 1,083.00 | -10.10 | -0.92% | 1,094.88 | 1,094.88 | 1,076.825 | 299,607 |
| Apr 10 2024 | 1,093.10 | -2.64 | -0.24% | 1,090.97 | 1,096.54 | 1,086.83 | 221,257 |
| Apr 09 2024 | 1,095.74 | -11.50 | -1.04% | 1,113.80 | 1,118.21 | 1,089.305 | 290,107 |
| Apr 08 2024 | 1,107.24 | -10.32 | -0.92% | 1,117.56 | 1,120.41 | 1,105.91 | 246,882 |
| Apr 05 2024 | 1,117.56 | 17.93 | 1.63% | 1,102.98 | 1,121.21 | 1,102.98 | 280,132 |
| Apr 04 2024 | 1,099.63 | -33.32 | -2.94% | 1,133.75 | 1,134.02 | 1,098.74 | 307,947 |
| Apr 03 2024 | 1,132.95 | -7.26 | -0.64% | 1,139.97 | 1,149.2349 | 1,132.21 | 281,801 |
| Apr 02 2024 | 1,140.21 | 9.93 | 0.88% | 1,135.09 | 1,142.04 | 1,131.40 | 325,577 |
| Apr 01 2024 | 1,130.28 | 1.40 | 0.12% | 1,128.00 | 1,133.77 | 1,122.50 | 236,819 |
| Mar 28 2024 | 1,128.88 | -6.64 | -0.58% | 1,140.97 | 1,142.72 | 1,125.63 | 292,988 |
| Mar 27 2024 | 1,135.52 | 0.74 | 0.07% | 1,143.80 | 1,144.46 | 1,123.48 | 369,085 |
| Mar 26 2024 | 1,134.78 | -2.29 | -0.20% | 1,131.48 | 1,140.64 | 1,123.8599 | 353,029 |
