ORLY

O Reilly Automotive Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
O Reilly Automotive Inc ORLY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.44 0.32% 447.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
447.05 446.19 452.55 447.33 445.89
more quote information »

ORLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week460.00464.57443.56454.23653,261-12.67-2.75%
1 Month430.18464.57424.03446.45694,97617.153.99%
3 Months447.77496.61424.03452.27640,976-0.44-0.1%
6 Months462.85496.61424.03454.20546,162-15.52-3.35%
1 Year379.50496.61251.515410.02657,45567.8317.87%
3 Years254.40496.61217.64367.46647,987192.9375.84%
5 Years268.87496.61169.43304.16785,747178.4666.37%

ORLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 447.33 1.44 0.32% 447.05 452.55 446.19 745,150
Feb 25 2021 445.89 -9.98 -2.19% 452.68 457.5188 443.56 869,500
Feb 24 2021 455.87 1.90 0.42% 453.20 458.26 452.07 544,919
Feb 23 2021 453.97 -2.70 -0.59% 455.34 463.7397 446.69 846,928
Feb 22 2021 456.67 -3.74 -0.81% 458.87 460.15 455.00 489,115
Feb 19 2021 460.41 1.89 0.41% 460.00 464.57 452.85 679,991
Feb 18 2021 458.52 11.06 2.47% 442.26 459.55 442.21 734,700
Feb 17 2021 447.46 4.68 1.06% 441.93 448.77 440.22 630,846
Feb 16 2021 442.78 9.73 2.25% 432.00 443.64 432.00 775,066
Feb 12 2021 433.05 -0.11 -0.03% 431.00 436.86 428.79 608,016
Feb 11 2021 433.16 -23.31 -5.11% 455.78 459.00 430.00 1,276,258
Feb 10 2021 456.47 3.20 0.71% 456.67 457.75 447.40 728,923
Feb 09 2021 453.27 0.77 0.17% 451.02 454.9765 449.685 509,639
Feb 08 2021 452.50 4.21 0.94% 452.30 457.00 451.06 486,573
Feb 05 2021 448.29 -3.55 -0.79% 453.50 458.69 445.81 616,582
Feb 04 2021 451.84 9.36 2.12% 443.30 453.50 442.46 560,342
Feb 03 2021 442.48 -2.49 -0.56% 445.01 447.97 441.37 588,864
Feb 02 2021 444.97 8.43 1.93% 437.68 453.59 437.68 780,934
Feb 01 2021 436.54 11.07 2.6% 428.30 441.84 425.49 805,036
Jan 29 2021 425.47 -6.86 -1.59% 430.18 434.02 424.03 878,167
Jan 28 2021 432.33 3.96 0.92% 433.52 440.89 428.39 840,843
Jan 27 2021 428.37 -26.13 -5.75% 450.53 450.60 428.00 1,529,479
See More Historical Prices »


Your Recent History
NASDAQ
ORLY
O Reilly A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.