News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 177 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 1/17/2025 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.70 | 24.40 | 37.80 | 0.00 % | 0 | 3 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.60 | 14.30 | 12.20 | -41.74 % | 3 | 89 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.05 | 2.75 | 2.45 | -87.78 % | 3 | 24 |
| 165.00 | 0.05 | 0.35 | 0.05 | -95.00 % | 1 | 112 |
| 170.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 104 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.26 | 1.30 | 0.26 | 0.00 % | 0 | 19 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 51 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,017 |
| 155.00 | 0.05 | 0.45 | 0.05 | -88.89 % | 1 | 532 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.50 | 4.60 | 2.65 | 60.61 % | 34 | 146 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.60 | 15.00 | 12.00 | 44.23 % | 1 | 60 |
| 180.00 | 15.60 | 20.00 | 15.70 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
