Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NICE Ltd | NICE | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.64% | 146.97 | 147.16 | 145.00 | 145.60 | 146.03 | 10:32:18 |
NICE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2019 | 146.03 | -2.51 | -1.69% | 148.31 | 148.31 | 146.02 | 161,690 |
| Dec 03 2019 | 148.54 | 0.64 | 0.43% | 147.50 | 149.22 | 146.85 | 330,398 |
| Dec 02 2019 | 147.90 | -3.57 | -2.36% | 151.00 | 151.02 | 147.62 | 600,898 |
| Nov 29 2019 | 151.47 | -1.93 | -1.26% | 151.50 | 152.40 | 151.09 | 68,390 |
| Nov 27 2019 | 153.40 | 0.89 | 0.58% | 152.02 | 155.54 | 151.00 | 250,054 |
| Nov 26 2019 | 152.51 | -1.10 | -0.72% | 153.19 | 154.88 | 152.13 | 256,042 |
| Nov 25 2019 | 153.61 | 5.12 | 3.45% | 149.83 | 154.50 | 149.14 | 250,803 |
| Nov 22 2019 | 148.49 | 0.83 | 0.56% | 148.78 | 148.78 | 147.08 | 657,086 |
| Nov 21 2019 | 147.66 | 0.93 | 0.63% | 147.71 | 148.25 | 147.05 | 534,233 |
| Nov 20 2019 | 146.73 | -2.19 | -1.47% | 149.22 | 149.475 | 146.0038 | 259,288 |
| Nov 19 2019 | 148.92 | -2.93 | -1.93% | 150.93 | 151.90 | 147.85 | 1,157,920 |
| Nov 18 2019 | 151.85 | -4.82 | -3.08% | 153.87 | 155.42 | 151.75 | 220,664 |
| Nov 15 2019 | 156.67 | -0.58 | -0.37% | 155.72 | 157.80 | 153.8641 | 367,789 |
| Nov 14 2019 | 157.25 | -1.85 | -1.16% | 156.73 | 160.14 | 156.00 | 412,999 |
| Nov 13 2019 | 159.10 | 0.88 | 0.56% | 158.10 | 159.26 | 157.34 | 216,307 |
| Nov 12 2019 | 158.22 | -1.05 | -0.66% | 157.70 | 159.41 | 157.21 | 145,065 |
| Nov 11 2019 | 159.27 | 0.73 | 0.46% | 157.65 | 159.28 | 157.65 | 71,350 |
| Nov 08 2019 | 158.54 | 0.07 | 0.04% | 158.10 | 159.06 | 156.52 | 179,636 |
| Nov 07 2019 | 158.47 | -0.04 | -0.02% | 158.93 | 161.01 | 157.91 | 197,502 |
| Nov 06 2019 | 158.505 | -0.18 | -0.11% | 159.90 | 160.2544 | 156.11 | 144,471 |
| Nov 05 2019 | 158.68 | 0.27 | 0.17% | 158.55 | 159.085 | 157.45 | 171,045 |
