NICE

NICE Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NICE Ltd NICE NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
4.18 1.93% 220.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
219.89 212.01 222.155 221.40 216.32
more quote information »

NICE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NICE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 221.40 5.08 2.35% 219.89 222.155 212.01 499,864
Mar 04 2021 216.32 -2.94 -1.34% 218.05 221.49 213.97 386,228
Mar 03 2021 219.26 -7.90 -3.48% 227.18 227.18 218.18 493,923
Mar 02 2021 227.16 -3.37 -1.46% 230.00 231.27 226.92 503,974
Mar 01 2021 230.53 0.99 0.43% 231.99 233.2811 226.02 750,232
Feb 26 2021 229.54 1.10 0.48% 228.64 231.93 224.56 463,148
Feb 25 2021 228.44 -4.22 -1.81% 229.77 237.48 227.0127 501,089
Feb 24 2021 232.66 -0.54 -0.23% 231.25 233.55 228.85 497,101
Feb 23 2021 233.20 -7.33 -3.05% 237.15 237.43 228.17 907,445
Feb 22 2021 240.53 -7.99 -3.22% 245.47 246.82 236.0801 1,111,702
Feb 19 2021 248.52 -6.98 -2.73% 257.43 260.94 245.76 596,336
Feb 18 2021 255.50 -17.16 -6.29% 251.67 261.09 249.31 1,014,764
Feb 17 2021 272.66 -0.15 -0.05% 271.07 273.60 262.875 618,407
Feb 16 2021 272.81 -4.82 -1.74% 277.00 278.55 272.05 341,426
Feb 12 2021 277.63 3.48 1.27% 275.00 279.16 272.69 349,856
Feb 11 2021 274.15 -4.24 -1.52% 279.82 281.79 274.15 223,821
Feb 10 2021 278.39 1.54 0.56% 279.76 281.94 277.11 148,495
Feb 09 2021 276.85 -2.53 -0.91% 279.64 280.87 276.1483 227,337
Feb 08 2021 279.38 8.35 3.08% 273.27 279.64 273.035 235,498
See More Historical Prices »


Your Recent History
NASDAQ
NICE
NICE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.