NICE Historical Data - NICE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NICE Ltd NICE NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.94 0.64% 146.97 147.16 145.00 145.60 146.03 10:32:18
more quote information »

NICE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NICE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2019 146.03 -2.51 -1.69% 148.31 148.31 146.02 161,690
Dec 03 2019 148.54 0.64 0.43% 147.50 149.22 146.85 330,398
Dec 02 2019 147.90 -3.57 -2.36% 151.00 151.02 147.62 600,898
Nov 29 2019 151.47 -1.93 -1.26% 151.50 152.40 151.09 68,390
Nov 27 2019 153.40 0.89 0.58% 152.02 155.54 151.00 250,054
Nov 26 2019 152.51 -1.10 -0.72% 153.19 154.88 152.13 256,042
Nov 25 2019 153.61 5.12 3.45% 149.83 154.50 149.14 250,803
Nov 22 2019 148.49 0.83 0.56% 148.78 148.78 147.08 657,086
Nov 21 2019 147.66 0.93 0.63% 147.71 148.25 147.05 534,233
Nov 20 2019 146.73 -2.19 -1.47% 149.22 149.475 146.0038 259,288
Nov 19 2019 148.92 -2.93 -1.93% 150.93 151.90 147.85 1,157,920
Nov 18 2019 151.85 -4.82 -3.08% 153.87 155.42 151.75 220,664
Nov 15 2019 156.67 -0.58 -0.37% 155.72 157.80 153.8641 367,789
Nov 14 2019 157.25 -1.85 -1.16% 156.73 160.14 156.00 412,999
Nov 13 2019 159.10 0.88 0.56% 158.10 159.26 157.34 216,307
Nov 12 2019 158.22 -1.05 -0.66% 157.70 159.41 157.21 145,065
Nov 11 2019 159.27 0.73 0.46% 157.65 159.28 157.65 71,350
Nov 08 2019 158.54 0.07 0.04% 158.10 159.06 156.52 179,636
Nov 07 2019 158.47 -0.04 -0.02% 158.93 161.01 157.91 197,502
Nov 06 2019 158.505 -0.18 -0.11% 159.90 160.2544 156.11 144,471
Nov 05 2019 158.68 0.27 0.17% 158.55 159.085 157.45 171,045
See More Historical Prices »


Your Recent History
NASDAQ
NICE
NICE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.