Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NICE Ltd | NICE | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
227.31 | 227.08 | 228.01 | 227.00 |
NICE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NICE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 227.00 | -3.71 | -1.61% | 226.04 | 228.39 | 225.11 | 239,501 |
Apr 24 2024 | 230.71 | 2.28 | 1.00% | 229.76 | 231.67 | 228.77 | 172,271 |
Apr 23 2024 | 228.43 | 4.01 | 1.79% | 227.49 | 229.06 | 225.74 | 274,230 |
Apr 22 2024 | 224.42 | 0.23 | 0.10% | 225.98 | 226.78 | 222.14 | 257,032 |
Apr 19 2024 | 224.19 | -6.76 | -2.93% | 230.00 | 230.99 | 223.50 | 387,561 |
Apr 18 2024 | 230.95 | 0.41 | 0.18% | 231.48 | 235.705 | 230.18 | 262,265 |
Apr 17 2024 | 230.54 | -0.92 | -0.40% | 233.30 | 233.35 | 229.8931 | 179,882 |
Apr 16 2024 | 231.46 | -0.11 | -0.05% | 232.73 | 232.73 | 228.49 | 254,783 |
Apr 15 2024 | 231.57 | -0.41 | -0.18% | 236.48 | 236.48 | 230.225 | 284,212 |
Apr 12 2024 | 231.98 | -8.21 | -3.42% | 236.29 | 238.13 | 231.60 | 503,267 |
Apr 11 2024 | 240.19 | -2.49 | -1.03% | 242.92 | 243.665 | 238.30 | 297,993 |
Apr 10 2024 | 242.68 | -0.91 | -0.37% | 241.02 | 243.44 | 240.01 | 235,372 |
Apr 09 2024 | 243.59 | 1.54 | 0.64% | 243.55 | 244.8005 | 242.53 | 175,534 |
Apr 08 2024 | 242.05 | -2.06 | -0.84% | 244.90 | 245.19 | 241.95 | 272,752 |
Apr 05 2024 | 244.11 | -5.86 | -2.34% | 249.76 | 250.57 | 244.00 | 342,424 |
Apr 04 2024 | 249.97 | -1.87 | -0.74% | 251.56 | 256.42 | 249.765 | 188,809 |
Apr 03 2024 | 251.84 | 0.26 | 0.10% | 250.00 | 252.98 | 249.00 | 236,950 |
Apr 02 2024 | 251.58 | -3.03 | -1.19% | 252.00 | 253.02 | 248.71 | 367,845 |
Apr 01 2024 | 254.61 | -6.01 | -2.31% | 260.02 | 260.62 | 254.07 | 346,856 |
Mar 28 2024 | 260.62 | 5.03 | 1.97% | 256.09 | 261.81 | 256.09 | 276,450 |
Mar 27 2024 | 255.59 | -5.98 | -2.29% | 262.36 | 262.56 | 255.235 | 356,014 |
Mar 26 2024 | 261.57 | 1.27 | 0.49% | 263.05 | 265.9399 | 261.02 | 378,908 |