Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NICE Ltd | NICE | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.18 | 1.93% | 220.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 219.89 | 212.01 | 222.155 | 221.40 | 216.32 |
NICE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 221.40 | 5.08 | 2.35% | 219.89 | 222.155 | 212.01 | 499,864 |
| Mar 04 2021 | 216.32 | -2.94 | -1.34% | 218.05 | 221.49 | 213.97 | 386,228 |
| Mar 03 2021 | 219.26 | -7.90 | -3.48% | 227.18 | 227.18 | 218.18 | 493,923 |
| Mar 02 2021 | 227.16 | -3.37 | -1.46% | 230.00 | 231.27 | 226.92 | 503,974 |
| Mar 01 2021 | 230.53 | 0.99 | 0.43% | 231.99 | 233.2811 | 226.02 | 750,232 |
| Feb 26 2021 | 229.54 | 1.10 | 0.48% | 228.64 | 231.93 | 224.56 | 463,148 |
| Feb 25 2021 | 228.44 | -4.22 | -1.81% | 229.77 | 237.48 | 227.0127 | 501,089 |
| Feb 24 2021 | 232.66 | -0.54 | -0.23% | 231.25 | 233.55 | 228.85 | 497,101 |
| Feb 23 2021 | 233.20 | -7.33 | -3.05% | 237.15 | 237.43 | 228.17 | 907,445 |
| Feb 22 2021 | 240.53 | -7.99 | -3.22% | 245.47 | 246.82 | 236.0801 | 1,111,702 |
| Feb 19 2021 | 248.52 | -6.98 | -2.73% | 257.43 | 260.94 | 245.76 | 596,336 |
| Feb 18 2021 | 255.50 | -17.16 | -6.29% | 251.67 | 261.09 | 249.31 | 1,014,764 |
| Feb 17 2021 | 272.66 | -0.15 | -0.05% | 271.07 | 273.60 | 262.875 | 618,407 |
| Feb 16 2021 | 272.81 | -4.82 | -1.74% | 277.00 | 278.55 | 272.05 | 341,426 |
| Feb 12 2021 | 277.63 | 3.48 | 1.27% | 275.00 | 279.16 | 272.69 | 349,856 |
| Feb 11 2021 | 274.15 | -4.24 | -1.52% | 279.82 | 281.79 | 274.15 | 223,821 |
| Feb 10 2021 | 278.39 | 1.54 | 0.56% | 279.76 | 281.94 | 277.11 | 148,495 |
| Feb 09 2021 | 276.85 | -2.53 | -0.91% | 279.64 | 280.87 | 276.1483 | 227,337 |
| Feb 08 2021 | 279.38 | 8.35 | 3.08% | 273.27 | 279.64 | 273.035 | 235,498 |
