News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 51 | Day's Range | 0.27 - 0.27 |
| Open | 0.27 | Prev Close | 0.40 | Last Trade | 1/02/2025 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.40 | 27.10 | 33.65 | 0.00 % | 0 | 1 |
| 150.00 | 18.60 | 21.70 | 20.51 | 0.00 % | 0 | 89 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.10 | 13.50 | 20.05 | 0.00 % | 0 | 24 |
| 165.00 | 5.50 | 9.60 | 12.47 | 0.00 % | 0 | 72 |
| 170.00 | 4.10 | 6.60 | 6.40 | 28.00 % | 4 | 110 |
| 175.00 | 2.25 | 3.90 | 3.00 | 0.00 % | 0 | 88 |
| 180.00 | 1.10 | 1.60 | 1.77 | 0.00 % | 0 | 637 |
| 185.00 | 0.50 | 0.95 | 0.84 | -23.64 % | 3 | 184 |
| 190.00 | 0.30 | 0.40 | 0.45 | -10.00 % | 2 | 2,991 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 2.30 | 0.27 | -32.50 % | 2 | 51 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.30 | 0.85 | 1.01 | 0.00 % | 0 | 553 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.90 | 6.40 | 4.21 | -10.43 % | 1 | 83 |
| 175.00 | 5.20 | 8.50 | 7.45 | 0.00 % | 0 | 260 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.30 | 22.30 | 20.47 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
