NICE NICE - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NICE Ltd (NICE)
NICE Ltd (NICE) Options

NICE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	39.40	43.90	40.00	41.65	0.00	0.00 %	0	30	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	12.50	13.10	14.50	12.80	0.00	0.00 %	0	1,940	-
230.00	7.40	8.00	7.90	7.70	-0.40	-4.82 %	9	700	4/26/2024
240.00	4.00	4.60	4.40	4.30	-1.80	-29.03 %	2	1,792	4/26/2024
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.95	1.25	1.05	1.10	-0.38	-26.57 %	3	369	4/26/2024
270.00	0.30	0.70	0.70	0.50	0.00	0.00 %	0	789	-
280.00	0.05	0.75	0.62	0.40	0.00	0.00 %	0	1,816	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	16.00	0.75	16.00	8.375	0.00	0.00 %	0	2	-
170.00	0.05	0.55	0.35	0.30	0.00	0.00 %	0	7	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.60	1.00	0.70	0.80	0.05	7.69 %	9	65	4/26/2024
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	1.40	1.75	1.45	1.575	0.00	0.00 %	0	618	-
210.00	3.30	3.60	3.60	3.45	0.46	14.65 %	1	272	4/26/2024
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	11.30	11.90	12.50	11.60	1.80	16.82 %	3	155	4/26/2024
240.00	16.10	19.80	18.60	17.95	-0.20	-1.06 %	2	210	4/26/2024
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	52.50	56.70	21.30	54.60	0.00	0.00 %	0	32	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	72.60	76.70	0.00	74.65	0.00	0.00 %	0	0	-
310.00	82.60	86.70	0.00	84.65	0.00	0.00 %	0	0	-
320.00	92.60	96.70	0.00	94.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock