News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 23 | Day's Range | 7.20 - 7.20 |
| Open | 7.20 | Prev Close | 23.00 | Last Trade | 1/17/2025 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.10 | 19.40 | 33.65 | 0.00 % | 0 | 1 |
| 150.00 | 10.60 | 14.30 | 12.20 | -41.74 % | 3 | 89 |
| 155.00 | 5.60 | 9.40 | 7.20 | -68.70 % | 5 | 23 |
| 160.00 | 2.05 | 2.75 | 2.45 | -87.78 % | 3 | 24 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 102 |
| 180.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.26 | 1.30 | 0.26 | 0.00 % | 0 | 19 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 51 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.45 | 0.05 | -88.89 % | 1 | 532 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.60 | 10.00 | 3.50 | -35.19 % | 6 | 57 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
