ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,612.80
      0.00%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.175
      -0.83%
      Bitcoin
      62,378.30
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. NextDecade Corporation (NEXT)

      7. NextDecade Corporation (NEXT) Options

      NEXT NextDecade Corporation

      6.64
      0.00 (0.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      NEXT May 17 2024 8 Call

      View Full NEXT Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 425 Exp. Date May 17 2024
      Ask 0.20 Open Interest 2 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.05 Last Trade 5/07/2024 13:31

      NEXT Option Chain - May 17 2024

      NEXT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      4.000.000.000.000.00 %00
      5.001.602.952.020.00 %029
      6.000.700.900.8023.08 %3002,115
      7.000.000.000.000.00 %00
      8.000.000.000.000.00 %00
      9.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.000.750.000.00 %00
      3.000.000.750.000.00 %00
      4.000.000.000.000.00 %00
      5.000.100.100.100.00 %01,307
      6.000.050.200.150.00 %0660
      7.000.500.700.65-13.33 %12517
      8.001.351.550.000.00 %00
      9.001.304.102.750.00 %01

      NEXT Latest iHub Posts

      kittycattttt
      Glitch shows $5 on the chart. 📈
      Thu Dec 21, 2023 11:59 AM
      glenn1919
      NEXT.........................https://stockcharts.com/h-sc/ui?s=NEXT&p=W&b=5&g=0&
      Sat Jun 17, 2023 1:49 PM
      9HikeDiscGolf
      That too bad.
      Fri Apr 14, 2023 3:18 PM
      starkd748
      Lol time to look in LNG...China virus is
      Sun Dec 11, 2022 6:21 PM
      fink
      EU has it all together. They are playing
      Mon Oct 10, 2022 5:26 PM
      Garyst
      That's what I'm wondering
      Mon Jul 25, 2022 3:31 PM
      swampboots
      What happened to the warrants (NEXTW)?
      Mon Jul 25, 2022 3:19 PM
      Garyst
      Sounds good. The Warrants can be played, bought
      Sat Jul 9, 2022 5:01 PM
      More NEXT Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      NYSE
      GME
      GameStop
      NASDAQ
      PLUG
      Plug Power
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      Delayed Upgrade Clock