Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextDecade Corporation (NEXT)
NextDecade Corporation (NEXT) Options

NEXT NextDecade Corporation

6.57

-0.07 (-1.05%)

May 08 2024 - Closed

Delayed by 15 minutes

NEXT May 17 2024 7 Call

View Full NEXT Chain

0.25 -0.05 (-16.67%)

Bid	0.15	Volume	114	Exp. Date	May 17 2024
Ask	0.25	Open Interest	6,149	Day's Range	0.20 - 0.28
Open	0.27	Prev Close	0.30	Last Trade	5/08/2024 15:07

NEXT Option Chain - May 17 2024

NEXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	2.45	5.30	0.00	0.00 %	0	0
4.00	2.35	4.20	0.00	0.00 %	0	0
5.00	0.55	1.75	2.02	0.00 %	0	29
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.15	0.25	0.25	-16.67 %	114	6,149
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.05	0.75	0.05	0.00 %	0	10
5.00	0.10	0.10	0.10	0.00 %	0	1,307
6.00	0.15	0.20	0.15	0.00 %	30	660
7.00	0.55	0.70	0.65	0.00 %	0	527
8.00	1.40	1.55	0.00	0.00 %	0	0
9.00	1.35	4.10	2.75	0.00 %	0	1

NEXT Latest iHub Posts

kittycattttt

Glitch shows $5 on the chart. 📈

Thu Dec 21, 2023 11:59 AM

glenn1919

NEXT.........................https://stockcharts.com/h-sc/ui?s=NEXT&p=W&b=5&g=0&

Sat Jun 17, 2023 1:49 PM

9HikeDiscGolf

Fri Apr 14, 2023 3:18 PM

starkd748

Lol time to look in LNG...China virus is

Sun Dec 11, 2022 6:21 PM

fink

EU has it all together. They are playing

Mon Oct 10, 2022 5:26 PM

Garyst

That's what I'm wondering

Mon Jul 25, 2022 3:31 PM

swampboots

What happened to the warrants (NEXTW)?

Mon Jul 25, 2022 3:19 PM

Garyst

Sounds good. The Warrants can be played, bought

Sat Jul 9, 2022 5:01 PM

More NEXT Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Decentral Life (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Greene Concepts (PK)

FuelCell Energy

International Star (PK)

Delayed Upgrade Clock