NEXT

NextDecade Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
NextDecade Corporation NEXT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.22 -3.05% 7.00 11:57:30
Open Price Low Price High Price Close Price Prev Close
7.29 6.9039 7.40 7.22
more quote information »

NEXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.267.544.976.241,097,7821.7433.08%
1 Month6.907.544.976.121,177,3280.101.45%
3 Months2.537.812.465.901,795,9124.47176.68%
6 Months4.127.812.085.421,009,0192.8869.9%
1 Year2.047.811.8354.841,383,0664.96243.14%
3 Years5.477.811.1154.24648,3301.5327.97%
5 Years10.3020.001.1154.40414,378-3.30-32.04%

NEXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 7.22 0.56 8.41% 6.69 7.54 6.63 1,464,663
May 16 2022 6.66 0.57 9.36% 6.14 6.84 6.015 1,000,817
May 13 2022 6.09 0.79 14.91% 5.40 6.21 5.30 1,230,242
May 12 2022 5.30 -0.01 -0.19% 5.18 5.33 4.97 1,021,956
May 11 2022 5.31 0.12 2.31% 5.26 5.6983 5.20 771,234
May 10 2022 5.19 -0.01 -0.19% 5.46 5.55 5.025 985,018
May 09 2022 5.20 -1.09 -17.33% 6.155 6.155 5.17 1,230,351
May 06 2022 6.29 -0.48 -7.09% 6.81 6.96 6.155 1,231,967
May 05 2022 6.77 0.31 4.8% 6.46 6.85 6.10 989,465
May 04 2022 6.46 0.15 2.38% 6.51 6.67 5.96 776,513
May 03 2022 6.31 0.14 2.27% 6.17 6.73 6.09 1,282,432
May 02 2022 6.17 0.58 10.38% 5.73 6.25 5.72 2,164,215
Apr 29 2022 5.59 -0.63 -10.13% 6.22 6.31 5.58 775,922
Apr 28 2022 6.22 0.31 5.25% 6.02 6.31 5.60 1,363,848
Apr 27 2022 5.91 0.25 4.42% 5.66 6.05 5.65 927,452
Apr 26 2022 5.66 -0.40 -6.6% 5.70 5.7079 5.13 1,830,665
Apr 25 2022 6.06 -0.04 -0.66% 5.90 6.14 5.54 1,133,522
Apr 22 2022 6.10 -0.34 -5.28% 6.33 6.655 6.025 921,161
Apr 21 2022 6.44 -0.54 -7.74% 6.94 7.34 6.35 1,318,354
Apr 20 2022 6.98 0.03 0.43% 6.90 7.1198 6.38 1,126,770
Apr 19 2022 6.95 0.20 2.96% 6.54 7.17 6.48 1,529,375
Apr 18 2022 6.75 -0.62 -8.41% 7.48 7.58 6.62 2,438,005
See More Historical Prices »


Your Recent History
NASDAQ
NEXT
NextDecade
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.