News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 12.50 | 16.50 | 9.00 | 0.00 % | 0 | 4 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.30 | 4.80 | 1.05 | 23.53 % | 1 | 46 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.15 | 3.90 | 0.41 | 0.00 % | 0 | 36 |
| 220.00 | 0.70 | 4.80 | 3.10 | 0.00 % | 0 | 46 |
| 230.00 | 0.05 | 4.80 | 2.00 | 0.00 % | 0 | 9 |
| 240.00 | 0.05 | 4.90 | 3.15 | 0.00 % | 0 | 9 |
| 250.00 | 0.80 | 5.50 | 4.70 | 0.00 % | 0 | 10 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 10.20 | 13.90 | 32.10 | 0.00 % | 0 | 0 |
| 280.00 | 18.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 27.70 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 37.60 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
