News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 38.50 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 2.50 | 3.40 | 2.55 | 37.84 % | 19 | 71 |
| 280.00 | 0.90 | 4.80 | 1.05 | 0.00 % | 0 | 46 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.05 | 4.80 | 1.80 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 4.90 | 0.41 | 0.00 % | 0 | 36 |
| 220.00 | 0.65 | 4.80 | 3.10 | 0.00 % | 0 | 46 |
| 230.00 | 1.00 | 4.80 | 2.00 | 0.00 % | 0 | 9 |
| 240.00 | 3.15 | 4.80 | 3.15 | 0.00 % | 0 | 9 |
| 250.00 | 1.00 | 5.40 | 4.70 | 0.00 % | 0 | 10 |
| 260.00 | 4.60 | 8.90 | 10.01 | 0.00 % | 0 | 7 |
| 270.00 | 11.10 | 15.00 | 32.10 | 0.00 % | 0 | 0 |
| 280.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 28.80 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 38.30 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
