ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NDSN Nordson Corporation

264.65
-4.24 (-1.58%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nordson Corporation NDSN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.24 -1.58% 264.65 19:40:42
Open Price Low Price High Price Close Price Prev Close
267.07 262.735 267.07 264.65 268.89
more quote information »

NDSN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week271.64273.76262.735271.19204,294-6.99-2.57%
1 Month263.00278.00261.61269.13227,7401.650.63%
3 Months252.55278.00249.84264.09223,56712.104.79%
6 Months229.11278.00208.91250.26214,63335.5415.51%
1 Year218.58278.00208.905240.22218,53946.0721.08%
3 Years203.14278.00194.89230.69234,60561.5130.28%
5 Years142.00278.0096.455205.98238,561122.6586.37%

NDSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 264.65 -4.24 -1.58% 267.07 267.07 262.735 218,669
Apr 11 2024 268.89 -2.88 -1.06% 271.55 271.55 268.56 247,166
Apr 10 2024 271.77 -1.99 -0.73% 269.67 272.305 269.315 248,094
Apr 09 2024 273.76 2.51 0.93% 272.00 273.76 269.43 165,736
Apr 08 2024 271.25 0.12 0.04% 272.01 272.77 270.96 184,866
Apr 05 2024 271.13 0.33 0.12% 271.64 272.06 269.43 171,204
Apr 04 2024 270.80 -2.20 -0.81% 273.00 278.00 269.59 350,604
Apr 03 2024 273.00 2.73 1.01% 268.96 273.28 268.96 217,394
Apr 02 2024 270.27 -1.42 -0.52% 270.18 271.42 268.83 233,823
Apr 01 2024 271.69 -2.85 -1.04% 274.54 274.815 271.65 194,921
Mar 28 2024 274.54 0.80 0.29% 274.24 276.09 272.1816 232,207
Mar 27 2024 273.74 5.31 1.98% 270.11 273.93 268.88 192,459
Mar 26 2024 268.43 1.28 0.48% 267.39 270.18 266.31 278,917
Mar 25 2024 267.15 -1.37 -0.51% 269.09 269.55 266.575 199,336
Mar 22 2024 268.52 -1.62 -0.60% 270.99 270.99 266.94 189,630
Mar 21 2024 270.14 5.19 1.96% 265.72 270.74 265.72 153,182
Mar 20 2024 264.95 2.36 0.90% 261.93 265.03 261.61 215,527
Mar 19 2024 262.59 -1.06 -0.40% 263.99 264.31 261.91 154,796
Mar 18 2024 263.65 0.45 0.17% 263.60 266.07 262.88 172,244
Mar 15 2024 263.20 -0.98 -0.37% 263.00 265.80 262.65 509,745
Mar 14 2024 264.18 -0.77 -0.29% 264.71 264.71 261.10 216,085
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock