News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 73 | Day's Range | 0.72 - 1.05 |
| Open | 0.72 | Prev Close | 0.65 | Last Trade | 1/29/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 7.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 5.90 | 8.50 | 4.54 | 0.00 % | 0 | 2 |
| 17.00 | 5.40 | 6.00 | 5.70 | 21.28 % | 899 | 906 |
| 18.00 | 4.40 | 6.80 | 2.90 | 0.00 % | 0 | 4 |
| 19.00 | 4.10 | 4.60 | 3.55 | 0.00 % | 0 | 44 |
| 20.00 | 3.50 | 4.00 | 3.86 | 28.67 % | 644 | 1,054 |
| 21.00 | 3.00 | 3.20 | 3.01 | 18.50 % | 1,032 | 627 |
| 22.00 | 2.55 | 2.75 | 2.70 | 38.46 % | 1,045 | 1,281 |
| 23.00 | 2.15 | 2.25 | 2.25 | 28.57 % | 741 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.15 | 0.30 | 0.20 | -50.00 % | 60 | 6 |
| 15.00 | 0.25 | 0.45 | 0.36 | -57.65 % | 3 | 104 |
| 16.00 | 0.40 | 0.65 | 0.88 | 0.00 % | 0 | 60 |
| 17.00 | 0.60 | 0.80 | 1.50 | 0.00 % | 0 | 48 |
| 18.00 | 0.10 | 1.30 | 1.04 | -34.18 % | 51 | 52 |
| 19.00 | 1.30 | 1.45 | 1.40 | -28.57 % | 38 | 123 |
| 20.00 | 1.70 | 1.95 | 1.77 | -24.68 % | 76 | 161 |
| 21.00 | 2.15 | 2.45 | 2.24 | -20.85 % | 31 | 33 |
| 22.00 | 2.65 | 2.85 | 4.50 | 0.00 % | 0 | 132 |
| 23.00 | 3.30 | 3.50 | 3.27 | -18.25 % | 33 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
