
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.90 | 9.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.10 | 7.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.90 | 6.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.00 | 5.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.10 | 3.70 | 2.76 | 3.40 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 2.15 | 3.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.50 | 1.75 | 1.54 | 1.625 | 0.00 | 0.00 % | 0 | 34 | - |
13.00 | 0.90 | 1.00 | 0.67 | 0.95 | 0.00 | 0.00 % | 0 | 62 | - |
14.00 | 0.50 | 0.55 | 0.53 | 0.525 | 0.17 | 47.22 % | 108 | 504 | 3/24/2025 |
15.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.04 | 19.05 % | 29 | 119 | 3/24/2025 |
16.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.04 | -26.67 % | 18 | 168 | 3/24/2025 |
17.00 | 1.74 | 0.10 | 1.74 | 0.92 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 23 | - |
11.00 | 0.10 | 0.20 | 0.28 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
12.00 | 0.20 | 0.30 | 0.63 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
13.00 | 0.55 | 0.65 | 0.64 | 0.60 | -0.46 | -41.82 % | 2 | 256 | 3/24/2025 |
14.00 | 0.50 | 1.85 | 1.78 | 1.175 | 0.00 | 0.00 % | 0 | 238 | - |
15.00 | 1.45 | 2.00 | 1.85 | 1.725 | -0.50 | -21.28 % | 5 | 82 | 3/24/2025 |
16.00 | 2.60 | 2.85 | 3.55 | 2.725 | 0.00 | 0.00 % | 0 | 29 | - |
17.00 | 3.50 | 4.20 | 2.58 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 4.30 | 5.50 | 3.28 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 5.60 | 7.40 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.60 | 8.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.40 | 8.30 | 5.10 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 8.60 | 10.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.