Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.70 | 11.10 | 10.94 | 9.90 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 5.30 | 8.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.40 | 6.90 | 6.00 | 5.65 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 3.60 | 5.80 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 17 | - |
11.00 | 2.45 | 4.80 | 2.05 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 1.80 | 2.05 | 1.35 | 1.925 | 0.00 | 0.00 % | 0 | 300 | - |
14.00 | 0.60 | 0.70 | 0.66 | 0.65 | 0.32 | 94.12 % | 100 | 485 | 9/13/2024 |
15.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.10 | -25.00 % | 7 | 654 | 9/13/2024 |
16.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 4 | 58 | 9/13/2024 |
17.50 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 475 | - |
19.00 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 310 | - |
22.50 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 312 | - |
25.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 810 | - |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 118 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 113 | - |
11.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 55 | - |
12.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 817 | - |
14.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.76 | -79.17 % | 5 | 58 | 9/13/2024 |
15.00 | 0.80 | 0.95 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 344 | - |
16.00 | 1.60 | 1.85 | 2.20 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 2.50 | 5.00 | 2.40 | 3.75 | 0.00 | 0.00 % | 0 | 352 | - |
19.00 | 4.20 | 5.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.70 | 7.00 | 6.00 | 5.35 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 7.70 | 9.20 | 6.58 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 10.20 | 11.60 | 2.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.20 | 16.80 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.