MaxLinear MXL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.10	19.40	0.00	18.25	0.00	0.00 %	0	0	-
5.00	14.60	16.80	0.00	15.70	0.00	0.00 %	0	0	-
7.50	12.20	14.20	0.00	13.20	0.00	0.00 %	0	0	-
10.00	8.90	11.90	0.00	10.40	0.00	0.00 %	0	0	-
12.50	7.20	9.40	0.00	8.30	0.00	0.00 %	0	0	-
15.00	4.70	7.00	5.80	5.85	0.00	0.00 %	0	5	-
17.50	2.30	4.40	2.15	3.35	0.00	0.00 %	0	4	-
20.00	0.70	0.85	0.74	0.775	0.29	64.44 %	44	329	5/03/2024
22.50	0.10	0.15	0.10	0.125	-0.17	-62.96 %	28	229	5/03/2024
25.00	0.05	0.25	0.03	0.15	-0.07	-70.00 %	4	620	5/03/2024
30.00	0.01	0.20	0.01	0.105	0.00	0.00 %	0	48	-
35.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	11	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	50	-
17.50	0.05	0.10	0.07	0.075	-0.23	-76.67 %	2	724	5/03/2024
20.00	0.65	0.80	0.64	0.725	-0.46	-41.82 %	2	93	5/03/2024
22.50	1.45	2.65	3.20	2.05	0.00	0.00 %	0	66	-
25.00	4.50	5.50	4.70	5.00	0.00	0.00 %	0	0	-
30.00	9.70	10.80	0.00	10.25	0.00	0.00 %	0	0	-
35.00	14.60	15.80	0.00	15.20	0.00	0.00 %	0	0	-

MXL MaxLinear Inc