
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 8.30 | 11.20 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 7.30 | 10.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.30 | 9.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.30 | 8.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.90 | 6.90 | 2.89 | 5.90 | 0.00 | 0.00 % | 0 | 22 | - |
11.00 | 4.40 | 5.20 | 4.53 | 4.80 | 0.84 | 22.76 % | 25 | 50 | 11:14:53 |
12.00 | 3.50 | 4.30 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 26 | - |
13.00 | 2.30 | 3.60 | 2.89 | 2.95 | 0.98 | 51.31 % | 40 | 70 | 14:20:45 |
14.00 | 1.50 | 1.70 | 1.70 | 1.60 | 1.25 | 277.78 % | 1 | 186 | 13:28:59 |
15.00 | 0.50 | 0.70 | 1.00 | 0.60 | 0.89 | 809.09 % | 36 | 414 | 15:00:24 |
16.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.15 | 300.00 % | 19 | 126 | 15:14:20 |
17.00 | 0.00 | 0.30 | 0.75 | 0.75 | 0.00 | 0.00 % | 1 | 0 | 10:47:12 |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
11.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 38 | - |
12.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 50 | - |
13.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 0.00 | 0.45 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.20 | -57.14 % | 2 | 15 | 10:12:16 |
16.00 | 0.45 | 0.55 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.15 | 1.95 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.20 | 3.70 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.30 | 4.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.30 | 5.70 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.20 | 6.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.30 | 7.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.30 | 8.60 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.