Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.60 | 9.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.80 | 8.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.90 | 7.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.40 | 6.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.30 | 5.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.10 | 4.40 | 4.54 | 4.25 | -0.34 | -6.97 % | 2 | 2 | 1/27/2025 |
17.00 | 3.50 | 3.70 | 3.82 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 2.95 | 3.10 | 2.90 | 3.025 | -1.05 | -26.58 % | 3 | 1 | 1/27/2025 |
19.00 | 2.50 | 2.65 | 2.55 | 2.575 | 0.00 | 0.00 % | 40 | 0 | 1/27/2025 |
20.00 | 2.05 | 2.20 | 2.15 | 2.125 | -2.55 | -54.26 % | 27 | 25 | 1/27/2025 |
21.00 | 1.70 | 1.85 | 1.85 | 1.775 | -2.03 | -52.32 % | 57 | 540 | 1/27/2025 |
22.00 | 1.25 | 1.55 | 1.43 | 1.40 | -1.90 | -57.06 % | 530 | 1,284 | 1/27/2025 |
23.00 | 1.15 | 1.30 | 1.15 | 1.225 | -1.40 | -54.90 % | 2 | 164 | 1/27/2025 |
24.00 | 0.95 | 1.05 | 1.14 | 1.00 | -1.26 | -52.50 % | 13 | 1,071 | 1/27/2025 |
25.00 | 0.75 | 0.90 | 0.80 | 0.825 | -1.10 | -57.89 % | 44 | 1,629 | 1/27/2025 |
26.00 | 0.65 | 0.75 | 0.60 | 0.70 | -1.05 | -63.64 % | 9 | 489 | 1/27/2025 |
27.00 | 0.50 | 0.65 | 0.65 | 0.575 | -0.65 | -50.00 % | 2 | 1,181 | 1/27/2025 |
28.00 | 0.40 | 1.50 | 0.65 | 0.95 | -0.30 | -31.58 % | 5 | 68 | 1/27/2025 |
30.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.45 | -64.29 % | 22 | 446 | 1/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 1.25 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 1 | 0 | 1/27/2025 |
14.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 5 | 0 | 1/27/2025 |
15.00 | 0.75 | 0.90 | 0.80 | 0.825 | 0.00 | 0.00 % | 103 | 0 | 1/27/2025 |
16.00 | 1.05 | 1.20 | 1.15 | 1.125 | 0.97 | 538.89 % | 42 | 17 | 1/27/2025 |
17.00 | 0.95 | 1.60 | 1.50 | 1.275 | 1.27 | 552.17 % | 4 | 45 | 1/27/2025 |
18.00 | 1.55 | 2.00 | 1.95 | 1.775 | 1.45 | 290.00 % | 23 | 30 | 1/27/2025 |
19.00 | 2.40 | 2.50 | 2.46 | 2.45 | 1.70 | 223.68 % | 75 | 35 | 1/27/2025 |
20.00 | 2.15 | 3.10 | 3.10 | 2.625 | 2.10 | 210.00 % | 79 | 22 | 1/27/2025 |
21.00 | 3.60 | 3.80 | 3.80 | 3.70 | 2.36 | 163.89 % | 13 | 16 | 1/27/2025 |
22.00 | 4.30 | 4.50 | 4.50 | 4.40 | 2.61 | 138.10 % | 8 | 126 | 1/27/2025 |
23.00 | 5.00 | 5.30 | 4.00 | 5.15 | 1.50 | 60.00 % | 1 | 1,000 | 1/27/2025 |
24.00 | 5.80 | 6.00 | 4.80 | 5.90 | 1.89 | 64.95 % | 1 | 2 | 1/27/2025 |
25.00 | 6.60 | 7.00 | 5.09 | 6.80 | 2.66 | 109.47 % | 30 | 103 | 1/27/2025 |
26.00 | 7.40 | 7.80 | 3.70 | 7.60 | 0.00 | 0.00 % | 0 | 48 | - |
27.00 | 8.20 | 9.00 | 3.60 | 8.60 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 9.20 | 10.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.10 | 12.40 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.