![MaxLinear Inc](/common/images/company/N_MXL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 20.40 | 23.50 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 17.20 | 21.00 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 15.70 | 18.60 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 13.50 | 16.10 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 11.00 | 13.90 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.50 | 11.20 | 7.07 | 9.85 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 6.30 | 8.70 | 3.19 | 7.50 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 4.20 | 4.90 | 5.30 | 4.55 | 2.30 | 76.67 % | 1 | 11 | 7/19/2024 |
22.50 | 2.45 | 2.90 | 3.30 | 2.675 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 1.15 | 1.60 | 1.55 | 1.375 | -0.10 | -6.06 % | 5 | 86 | 7/19/2024 |
30.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 121 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.15 | 0.55 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 379 | - |
22.50 | 1.00 | 1.45 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 820 | - |
25.00 | 2.25 | 2.55 | 1.65 | 2.40 | 0.00 | 0.00 % | 0 | 410 | - |
30.00 | 5.80 | 6.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.