
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.40 | 5.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.70 | 4.80 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.60 | 3.40 | 2.76 | 3.00 | -0.19 | -6.44 % | 1 | 10 | 3/21/2025 |
11.00 | 1.85 | 2.15 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.20 | 1.35 | 1.54 | 1.275 | 0.00 | 0.00 % | 0 | 34 | - |
13.00 | 0.70 | 0.80 | 0.67 | 0.75 | -0.23 | -25.56 % | 35 | 42 | 3/21/2025 |
14.00 | 0.35 | 0.45 | 0.36 | 0.40 | -0.28 | -43.75 % | 63 | 504 | 3/21/2025 |
15.00 | 0.15 | 0.30 | 0.21 | 0.225 | -0.11 | -34.38 % | 12 | 119 | 3/21/2025 |
16.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 168 | - |
17.00 | 1.74 | 0.15 | 1.74 | 0.945 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.03 | -16.67 % | 1 | 23 | 3/21/2025 |
11.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.03 | -9.68 % | 4 | 29 | 3/21/2025 |
12.00 | 0.50 | 0.60 | 0.63 | 0.55 | 0.06 | 10.53 % | 3 | 13 | 3/21/2025 |
13.00 | 0.95 | 1.05 | 1.10 | 1.00 | 0.40 | 57.14 % | 15 | 241 | 3/21/2025 |
14.00 | 1.60 | 1.75 | 1.78 | 1.675 | 0.25 | 16.34 % | 20 | 223 | 3/21/2025 |
15.00 | 2.40 | 2.55 | 2.35 | 2.475 | -0.50 | -17.54 % | 25 | 57 | 3/21/2025 |
16.00 | 3.10 | 3.50 | 3.55 | 3.30 | 0.60 | 20.34 % | 2 | 27 | 3/21/2025 |
17.00 | 4.00 | 4.60 | 2.58 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 5.00 | 5.70 | 3.28 | 5.35 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 5.90 | 7.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.90 | 8.40 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.90 | 9.40 | 5.10 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 9.00 | 9.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.