News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 4.7197640118 | 13.56 | 14.87 | 13.14 | 829490 | 14.27210419 | CS |
| 4 | 1.58 | 12.5198098257 | 12.62 | 15.2645 | 11.48 | 1161581 | 13.72298289 | CS |
| 12 | -6.23 | -30.494371023 | 20.43 | 26.59 | 11.08 | 1285818 | 15.62681704 | CS |
| 26 | -3.78 | -21.0233592881 | 17.98 | 26.59 | 11.08 | 986675 | 17.42822936 | CS |
| 52 | -7.3 | -33.9534883721 | 21.5 | 26.59 | 11.08 | 875587 | 18.33591655 | CS |
| 156 | -60.8 | -81.0666666667 | 75 | 77.89 | 11.08 | 802395 | 29.62505806 | CS |
| 260 | -60.8 | -81.0666666667 | 75 | 77.89 | 11.08 | 802395 | 29.62505806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 14.09 | -0.13 | -0.91 | 14.18 | 14.84 | 14.06 | 604497 |
| 1726612500 | 14.22 | -0.33 | -2.27 | 14.78 | 14.87 | 14.08 | 592339 |
| 1726526100 | 14.55 | 0.21 | 1.46 | 14.34 | 14.795 | 14.02 | 995572 |
| 1726266900 | 14.34 | 0.34 | 2.43 | 14.23 | 14.79 | 14.23 | 883339 |
| 1726180500 | 14 | -0.16 | -1.13 | 14.11 | 14.7 | 13.96 | 736676 |
| 1726094100 | 14.16 | 0.71 | 5.28 | 13.56 | 14.16 | 13.14 | 939522 |
| 1726007700 | 13.45 | 0.12 | 0.90 | 13.39 | 13.59 | 13.06 | 776962 |
| 1725921300 | 13.33 | 0.2 | 1.52 | 13.22 | 13.55 | 12.96 | 968216 |
| 1725662100 | 13.13 | -0.95 | -6.75 | 14.02 | 14.07 | 13.08 | 1070712 |
| 1725575700 | 14.08 | -0.31 | -2.15 | 14.18 | 14.4099 | 13.77 | 967897 |
| 1725489300 | 14.39 | 0.7 | 5.11 | 13.72 | 14.86 | 13.21 | 1744406 |
| 1725402900 | 13.69 | -1.49 | -9.82 | 14.71 | 15.2645 | 13.38 | 2357223 |
| 1725057300 | 15.18 | 1.39 | 10.08 | 13.99 | 15.25 | 13.92 | 2462991 |
| 1724970900 | 13.79 | 1.86 | 15.59 | 12.13 | 13.82 | 12.05 | 3164219 |
| 1724884500 | 11.93 | 0.1 | 0.85 | 11.82 | 12 | 11.48 | 876008 |
| 1724798100 | 11.83 | -0.3 | -2.47 | 12.06 | 12.06 | 11.67 | 638060 |
| 1724711700 | 12.13 | -0.63 | -4.94 | 12.8 | 12.8 | 12.1 | 766586 |
| 1724452500 | 12.76 | 0.44 | 3.57 | 12.34 | 12.95 | 12.22 | 966307 |
| 1724366100 | 12.32 | -0.47 | -3.67 | 12.79 | 12.81 | 12.29 | 567498 |
| 1724279700 | 12.79 | 0.3 | 2.40 | 12.62 | 12.81 | 12.44 | 595501 |
| 1724193300 | 12.49 | -0.3 | -2.35 | 12.81 | 12.98 | 12.4 | 618706 |
| 1724106900 | 12.79 | 0.23 | 1.83 | 12.51 | 12.8 | 12.2 | 681941 |
| 1723847700 | 12.56 | 0.01 | 0.08 | 12.45 | 12.71 | 12.32 | 775656 |
| 1723761300 | 12.55 | 1.38 | 12.35 | 11.55 | 12.63 | 11.455 | 1644690 |
| 1723674900 | 11.17 | -0.78 | -6.53 | 12.09 | 12.09 | 11.17 | 1121715 |
| 1723588500 | 11.95 | 0.27 | 2.31 | 11.75 | 12.02 | 11.5542 | 727304 |
| 1723502100 | 11.68 | 0.2 | 1.74 | 11.45 | 11.84 | 11.36 | 937857 |
| 1723242900 | 11.48 | -0.31 | -2.63 | 11.81 | 11.885 | 11.42 | 599464 |
| 1723156500 | 11.79 | 0.69 | 6.22 | 11.33 | 11.82 | 11.26 | 740167 |
| 1723070100 | 11.1 | -0.41 | -3.56 | 11.87 | 12.01 | 11.08 | 890729 |
| 1722983700 | 11.51 | -0.09 | -0.78 | 11.64 | 11.89 | 11.27 | 1252796 |
| 1722897300 | 11.6 | -0.87 | -6.98 | 11.44 | 12.155 | 11.325 | 1384339 |
| 1722638100 | 12.47 | -0.99 | -7.36 | 12.89 | 13.1 | 12.397 | 1760426 |
| 1722551700 | 13.46 | -0.68 | -4.81 | 13.95 | 14.42 | 13.32 | 1368918 |
| 1722465300 | 14.14 | 1.24 | 9.61 | 13.79 | 14.17 | 13.32 | 2040722 |
| 1722378900 | 12.9 | -0.87 | -6.32 | 13.8 | 13.85 | 12.7981 | 1475523 |
| 1722292500 | 13.77 | 0.99 | 7.79 | 12.85 | 14.04 | 12.85 | 3404061 |
| 1722033300 | 12.775 | -1.25 | -8.88 | 14.33 | 14.33 | 12.48 | 4268241 |
| 1721946900 | 14.02 | -8.27 | -37.10 | 16.02 | 16.66 | 13.995 | 7724834 |
| 1721860500 | 22.29 | -1.2 | -5.11 | 23.14 | 23.3 | 21.0801 | 3999942 |
| 1721774100 | 23.49 | -1.57 | -6.26 | 24.64 | 24.97 | 23.28 | 1097029 |
| 1721687700 | 25.06 | 1.13 | 4.72 | 24.12 | 25.155 | 23.6636 | 941093 |
| 1721428500 | 23.93 | -0.51 | -2.09 | 24.41 | 24.41 | 23.75 | 619396 |
| 1721342100 | 24.44 | -0.94 | -3.70 | 25.75 | 26.13 | 24.14 | 1036158 |
| 1721255700 | 25.38 | 0.66 | 2.67 | 25.05 | 26.59 | 24.91 | 1702822 |
| 1721169300 | 24.72 | 0.58 | 2.40 | 24.39 | 24.82 | 24 | 921391 |
| 1721082900 | 24.14 | 1.54 | 6.81 | 22.8 | 24.35 | 22.75 | 804193 |
| 1720823700 | 22.6 | 0.35 | 1.57 | 22.5 | 23.21 | 22.47 | 621274 |
| 1720737300 | 22.25 | -0.48 | -2.11 | 23 | 23 | 22.08 | 817461 |
| 1720650900 | 22.73 | 0.54 | 2.43 | 22.49 | 22.85 | 22.3 | 545784 |
| 1720564500 | 22.19 | -0.55 | -2.42 | 22.77 | 22.77 | 21.9801 | 551878 |
| 1720478100 | 22.74 | 0.86 | 3.93 | 22.09 | 22.89 | 21.95 | 660682 |
| 1720218900 | 21.88 | 0.38 | 1.77 | 21.5 | 22.04 | 21.0101 | 590429 |
| 1720040640 | 21.5 | -0.03 | -0.14 | 21.69 | 21.82 | 21.1 | 307809 |
| 1719959700 | 21.53 | 0.25 | 1.17 | 21.37 | 21.99 | 21.31 | 622973 |
| 1719873300 | 21.28 | 1.25 | 6.24 | 20.15 | 21.33 | 20.04 | 788266 |
| 1719614100 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1719527700 | 20.03 | -0.41 | -2.01 | 20.53 | 20.625 | 20.01 | 519899 |
| 1719441300 | 20.44 | -0.12 | -0.58 | 20.43 | 20.525 | 20.14 | 654997 |
| 1719354900 | 20.56 | 0.23 | 1.13 | 20.36 | 20.61 | 19.964 | 689893 |
| 1719268500 | 20.33 | 0.17 | 0.84 | 20.01 | 20.9 | 19.85 | 848653 |
| 1719009300 | 20.16 | 1.13 | 5.94 | 19.03 | 20.17 | 19.03 | 2668892 |
| 1718922900 | 19.03 | 0.2 | 1.06 | 18.88 | 19.23 | 18.52 | 739787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
