News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 15 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 282 | Day's Range | 6.41 - 6.53 |
| Open | 6.51 | Prev Close | 6.60 | Last Trade | 12/04/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.15 | 5.30 | 5.00 | 41.64 % | 408 | 4,678 |
| 98.00 | 4.25 | 4.40 | 4.25 | 46.55 % | 4,131 | 9,132 |
| 99.00 | 3.40 | 3.55 | 3.30 | 50.00 % | 476 | 940 |
| 100.00 | 2.56 | 2.75 | 2.70 | 59.76 % | 1,446 | 4,477 |
| 101.00 | 2.00 | 2.04 | 2.09 | 71.31 % | 5,735 | 2,377 |
| 102.00 | 1.44 | 1.48 | 1.44 | 53.19 % | 3,860 | 2,861 |
| 103.00 | 1.01 | 1.04 | 1.06 | 60.61 % | 1,751 | 2,151 |
| 104.00 | 0.68 | 0.70 | 0.72 | 50.00 % | 917 | 3,139 |
| 105.00 | 0.45 | 0.47 | 0.48 | 50.00 % | 2,421 | 4,465 |
| 106.00 | 0.30 | 0.31 | 0.31 | 24.00 % | 963 | 3,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.13 | 0.15 | 0.13 | -79.03 % | 708 | 2,725 |
| 98.00 | 0.21 | 0.23 | 0.21 | -77.42 % | 980 | 2,898 |
| 99.00 | 0.35 | 0.37 | 0.35 | -72.44 % | 519 | 1,608 |
| 100.00 | 0.57 | 0.59 | 0.56 | -69.23 % | 421 | 2,547 |
| 101.00 | 0.90 | 0.93 | 0.90 | -62.50 % | 5,073 | 2,583 |
| 102.00 | 1.34 | 1.38 | 1.33 | -55.67 % | 2,040 | 664 |
| 103.00 | 1.90 | 1.94 | 1.87 | -50.92 % | 55 | 614 |
| 104.00 | 2.57 | 2.62 | 2.62 | -42.79 % | 56 | 537 |
| 105.00 | 3.10 | 3.65 | 3.35 | -37.38 % | 62 | 510 |
| 106.00 | 4.10 | 4.30 | 5.00 | -20.26 % | 36 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
