News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.96 | Volume | 1,767 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.98 | Open Interest | 2,151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.66 | Last Trade | 12/04/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.05 | 5.20 | 5.00 | 41.64 % | 308 | 4,678 |
| 98.00 | 4.15 | 4.30 | 4.30 | 48.28 % | 4,139 | 9,132 |
| 99.00 | 3.25 | 3.45 | 3.50 | 59.09 % | 477 | 940 |
| 100.00 | 2.53 | 2.66 | 2.65 | 56.80 % | 1,634 | 4,477 |
| 101.00 | 1.91 | 1.96 | 1.99 | 63.11 % | 5,808 | 2,377 |
| 102.00 | 1.38 | 1.41 | 1.40 | 48.94 % | 3,571 | 2,861 |
| 103.00 | 0.96 | 0.98 | 1.04 | 57.58 % | 1,767 | 2,151 |
| 104.00 | 0.64 | 0.66 | 0.72 | 50.00 % | 917 | 3,139 |
| 105.00 | 0.42 | 0.44 | 0.44 | 37.50 % | 2,795 | 4,465 |
| 106.00 | 0.27 | 0.29 | 0.29 | 16.00 % | 971 | 3,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.14 | 0.15 | 0.15 | -75.81 % | 717 | 2,725 |
| 98.00 | 0.23 | 0.24 | 0.23 | -75.27 % | 1,086 | 2,898 |
| 99.00 | 0.37 | 0.38 | 0.35 | -72.44 % | 519 | 1,608 |
| 100.00 | 0.60 | 0.62 | 0.56 | -69.23 % | 430 | 2,547 |
| 101.00 | 0.95 | 0.97 | 0.91 | -62.08 % | 5,079 | 2,583 |
| 102.00 | 1.39 | 1.43 | 1.40 | -53.33 % | 2,050 | 664 |
| 103.00 | 1.96 | 2.01 | 1.92 | -49.61 % | 58 | 614 |
| 104.00 | 2.63 | 2.88 | 2.62 | -42.79 % | 56 | 537 |
| 105.00 | 3.35 | 3.55 | 3.35 | -37.38 % | 62 | 510 |
| 106.00 | 4.20 | 4.40 | 5.00 | -20.26 % | 36 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
