ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MU Micron Technology Inc

93.14
-0.11 (-0.12%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Micron Technology Inc MU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -0.12% 93.14 19:59:15
Open Price Low Price High Price Close Price Prev Close
96.82 93.69 97.06 93.78 93.25
more quote information »

MU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.9097.5090.3093.9818,335,696-2.76-2.88%
1 Month79.335101.8479.15592.4918,019,32813.8117.40%
3 Months86.695101.8479.15588.0914,834,5146.457.43%
6 Months70.64101.8463.83580.0614,547,37622.5031.85%
1 Year56.70101.8456.0872.1715,492,93636.4464.27%
3 Years92.97101.8448.4471.9617,695,5890.170.18%
5 Years39.60101.8431.1362.0119,799,83153.54135.20%

MU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 93.78 0.53 0.57% 96.82 97.06 93.69 23,091,746
Mar 15 2024 93.25 1.82 1.99% 92.48 94.70 92.02 29,543,369
Mar 14 2024 91.43 -2.73 -2.90% 93.30 93.45 90.30 16,694,499
Mar 13 2024 94.16 -3.26 -3.35% 95.32 95.34 93.10 16,717,082
Mar 12 2024 97.42 2.91 3.08% 95.28 97.50 93.64 14,979,509
Mar 11 2024 94.51 -3.11 -3.19% 95.90 96.44 93.525 15,664,354
Mar 08 2024 97.62 -1.36 -1.37% 99.88 101.84 97.32 22,537,930
Mar 07 2024 98.98 3.42 3.58% 98.93 99.69 97.47 24,823,729
Mar 06 2024 95.56 1.09 1.15% 95.08 96.43 94.5577 14,215,061
Mar 05 2024 94.47 -1.30 -1.36% 94.25 95.365 93.275 12,869,643
Mar 04 2024 95.77 0.62 0.65% 96.90 97.38 94.6177 20,900,648
Mar 01 2024 95.15 4.54 5.01% 91.92 96.059 91.92 23,434,850
Feb 29 2024 90.61 0.90 1.00% 90.645 90.83 88.8201 17,009,257
Feb 28 2024 89.71 -2.14 -2.33% 90.46 90.79 89.30 14,183,236
Feb 27 2024 91.85 2.39 2.67% 91.89 92.745 90.49 21,426,366
Feb 26 2024 89.46 3.46 4.02% 89.67 92.3499 88.90 28,899,882
Feb 23 2024 86.00 0.09 0.10% 86.52 86.8199 85.05 10,223,964
Feb 22 2024 85.91 4.42 5.42% 85.06 86.31 83.88 17,502,834
Feb 21 2024 81.49 0.78 0.97% 80.79 81.50 79.94 9,919,936
Feb 20 2024 80.71 1.21 1.52% 79.335 80.77 79.155 12,738,159
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock