Micron Technology Historical Data - MU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Micron Technology Inc MU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 45.22 0.00 0.00 0.00 45.22 20:00:00
more quote information »

MU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week45.2146.5543.22544.987117M0.010.02%
1 Month49.7450.0941.744.532524M-4.52-9.09%
3 Months46.8851.3840.745.127122M-1.66-3.54%
6 Months43.1451.3832.0341.482925M2.084.82%
1 Year40.5651.3828.3939.495729M4.6611.49%
3 Years17.0764.6616.4540.891733M28.15164.91%
5 Years31.5264.669.3133.622130M13.743.46%

MU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201945.20+1.65+3.79%43.9545.3015,214,875
Oct 18 201943.55-1.95-4.29%43.22545.2025,755,820
Oct 17 201945.50+0.40+0.89%45.2846.1211,668,528
Oct 16 201945.10-1.36-2.92%45.0846.5516,588,144
Oct 15 201946.455+1.60+3.56%44.9646.5517,653,086
Oct 14 201944.86-0.24-0.53%44.6445.3312,334,024
Oct 11 201945.10+1.82+4.21%43.7045.81527,362,229
Oct 10 201943.28+0.40+0.93%42.6043.7915,516,020
Oct 09 201942.88+0.25+0.57%42.4743.4412,688,418
Oct 08 201942.635-1.53-3.45%42.622444.2420,607,771
Oct 07 201944.16-0.39-0.88%44.0644.7314,892,635
Oct 04 201944.55+1.10+2.53%43.2544.6221,742,965
Oct 03 201943.45+1.47+3.50%41.7643.4923,470,823
Oct 02 201941.98-0.32-0.76%41.7042.6726,265,123
Oct 01 201942.30-0.53-1.24%41.7543.3427,967,222
Sep 30 201942.83-0.42-0.97%42.5843.6831,220,874
Sep 27 201943.25-5.25-10.82%42.9145.8875,485,455
Sep 26 201948.50-0.88-1.78%48.138449.7429,605,673
Sep 25 201949.38+0.87+1.79%47.8649.7023,518,797
Sep 24 201948.51-1.09-2.20%48.0550.0924,883,366
Sep 23 201949.60+0.44+0.90%48.9050.1916,115,660
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.