Micron Technology Historical Data - MU

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Micron Technology Inc MU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.31 2.27% 58.97 59.18 57.3508 57.37 57.66 19:58:34
more quote information »

MU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.8059.1855.8457.2722,244,4351.172.02%
1 Month55.4559.1852.6656.6321,938,7713.526.35%
3 Months48.8059.1844.5551.8820,512,32710.1720.84%
6 Months46.5159.1840.7048.2021,612,17312.4626.79%
1 Year35.2559.1832.0343.1125,448,89523.7267.29%
3 Years21.9664.6621.7442.7132,797,80837.01168.53%
5 Years29.5064.669.3134.2429,689,61029.4799.9%

MU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 58.97 1.31 2.27% 57.37 59.18 57.3508 23,301,050
Jan 17 2020 57.66 -0.01 -0.02% 58.02 58.30 57.01 20,088,759
Jan 16 2020 57.67 1.47 2.62% 56.80 57.84 56.17 21,500,853
Jan 15 2020 56.20 -1.32 -2.29% 57.03 57.52 55.84 21,241,419
Jan 14 2020 57.52 0.05 0.09% 57.80 58.295 56.46 26,146,709
Jan 13 2020 57.4698 0.64 1.13% 57.01 57.78 56.76 16,016,006
Jan 10 2020 56.8265 -0.48 -0.84% 57.47 57.96 56.2734 18,854,220
Jan 09 2020 57.31 -0.19 -0.33% 58.32 58.60 56.48 21,756,017
Jan 08 2020 57.50 -0.80 -1.37% 58.09 58.80 57.06 29,300,411
Jan 07 2020 58.30 4.76 8.89% 55.38 58.40 53.97 49,174,079
Jan 06 2020 53.54 -0.99 -1.82% 53.75 54.14 53.164 17,889,562
Jan 03 2020 54.53 -0.87 -1.57% 54.16 55.305 53.54 16,527,119
Jan 02 2020 55.40 1.67 3.11% 54.85 55.4866 54.25 19,780,444
Dec 31 2019 53.73 0.53 1.0% 52.91 53.90 52.73 13,162,861
Dec 30 2019 53.20 -0.83 -1.54% 53.77 53.99 52.66 15,168,197
Dec 27 2019 54.03 -1.04 -1.89% 55.24 55.53 53.885 17,025,861
Dec 26 2019 55.07 -0.35 -0.62% 55.45 55.65 54.9147 13,470,689
Dec 24 2019 55.4162 -0.04 -0.08% 55.45 55.64 55.035 8,620,584
Dec 23 2019 55.46 0.45 0.82% 55.23 56.11 54.91 22,985,406
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.