Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micron Technology Inc | MU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 1.06% | 76.93 | 13:32:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.45 | 76.81 | 78.8975 | 76.12 |
MU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.17 | 79.02 | 73.985 | 76.74 | 10,787,360 | -0.24 | -0.31% |
| 1 Month | 66.94 | 79.02 | 66.94 | 74.80 | 11,917,292 | 9.99 | 14.92% |
| 3 Months | 70.15 | 79.02 | 63.835 | 70.28 | 13,014,717 | 6.78 | 9.67% |
| 6 Months | 74.385 | 79.02 | 60.50 | 68.08 | 14,076,518 | 2.55 | 3.42% |
| 1 Year | 55.71 | 79.02 | 48.44 | 63.30 | 15,312,237 | 21.22 | 38.09% |
| 3 Years | 64.56 | 98.4399 | 48.44 | 71.68 | 18,054,166 | 12.37 | 19.16% |
| 5 Years | 38.30 | 98.4399 | 28.39 | 58.62 | 20,837,746 | 38.63 | 100.86% |
MU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 76.12 | -1.39 | -1.79% | 75.04 | 76.24 | 73.985 | 19,216,326 |
| Nov 27 2023 | 77.51 | 0.64 | 0.83% | 76.87 | 78.2899 | 76.66 | 11,003,988 |
| Nov 24 2023 | 76.87 | -0.23 | -0.3% | 76.68 | 77.0055 | 76.37 | 4,349,576 |
| Nov 22 2023 | 77.10 | 0.39 | 0.51% | 77.17 | 78.45 | 76.85 | 8,579,551 |
| Nov 21 2023 | 76.71 | -1.91 | -2.43% | 77.85 | 77.93 | 76.305 | 12,006,825 |
| Nov 20 2023 | 78.62 | 1.06 | 1.37% | 77.34 | 78.905 | 77.15 | 11,469,362 |
| Nov 17 2023 | 77.56 | 0.89 | 1.16% | 76.61 | 77.94 | 76.47 | 9,373,438 |
| Nov 16 2023 | 76.67 | -0.47 | -0.61% | 76.89 | 77.48 | 76.48 | 12,967,900 |
| Nov 15 2023 | 77.14 | -0.03 | -0.04% | 77.44 | 77.50 | 76.31 | 9,953,243 |
| Nov 14 2023 | 77.17 | 2.39 | 3.2% | 76.00 | 77.45 | 75.91 | 12,964,099 |
| Nov 13 2023 | 74.78 | -0.58 | -0.77% | 74.15 | 75.2025 | 73.39 | 9,112,007 |
| Nov 10 2023 | 75.36 | 1.79 | 2.43% | 74.45 | 75.805 | 73.565 | 12,306,322 |
| Nov 09 2023 | 73.57 | 1.29 | 1.78% | 73.55 | 76.10 | 73.495 | 21,747,092 |
| Nov 08 2023 | 72.28 | -0.52 | -0.71% | 72.62 | 72.78 | 71.715 | 9,916,232 |
| Nov 07 2023 | 72.80 | -0.12 | -0.16% | 72.42 | 73.13 | 71.71 | 8,246,769 |
| Nov 06 2023 | 72.92 | 0.34 | 0.47% | 72.58 | 72.99 | 72.0201 | 10,072,778 |
| Nov 03 2023 | 72.58 | 2.14 | 3.04% | 71.30 | 73.19 | 71.15 | 14,450,224 |
| Nov 02 2023 | 70.44 | 1.04 | 1.5% | 70.31 | 71.025 | 69.75 | 11,918,514 |
| Nov 01 2023 | 69.40 | 2.53 | 3.78% | 66.94 | 69.66 | 66.94 | 16,774,305 |
| Oct 31 2023 | 66.87 | 0.80 | 1.21% | 66.08 | 67.07 | 65.26 | 8,247,191 |
| Oct 30 2023 | 66.07 | 0.42 | 0.64% | 66.355 | 67.55 | 65.17 | 10,664,475 |
