MU

Micron Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Micron Technology Inc MU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.05% 79.32 00:00:05
Open Price Low Price High Price Close Price Prev Close
80.07 79.21 80.76 79.34 79.28
more quote information »

MU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.9784.97578.5280.5719,054,748-3.65-4.4%
1 Month78.7985.75576.1681.2717,412,4730.530.67%
3 Months90.35596.9676.1685.7319,259,959-11.04-12.21%
6 Months70.3896.9669.1584.1318,946,1718.9412.7%
1 Year50.4296.9642.2568.0018,709,64228.9057.32%
3 Years61.7196.9628.3950.3625,613,77917.6128.54%
5 Years12.0096.9611.5043.6628,713,38167.32561.0%

MU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 79.34 0.06 0.08% 80.07 80.76 79.21 12,656,967
Jun 10 2021 79.28 0.62 0.79% 79.33 80.84 78.525 22,700,049
Jun 09 2021 78.66 -1.87 -2.32% 80.30 80.56 78.52 21,415,755
Jun 08 2021 80.53 -3.51 -4.18% 84.97 84.975 80.01 29,605,899
Jun 07 2021 84.04 0.28 0.33% 83.19 84.23 82.73 8,968,042
Jun 04 2021 83.76 1.73 2.11% 82.97 84.37 82.85 12,583,739
Jun 03 2021 82.03 -2.31 -2.74% 83.68 84.07 81.89 14,647,999
Jun 02 2021 84.34 0.19 0.23% 84.39 84.82 83.45 10,291,697
Jun 01 2021 84.15 0.01 0.01% 84.84 85.755 83.62 11,048,093
May 28 2021 84.14 0.21 0.25% 84.22 84.725 83.22 11,314,787
May 27 2021 83.93 1.69 2.05% 82.46 84.75 82.33 22,266,026
May 26 2021 82.24 1.01 1.24% 81.63 82.41 81.025 12,599,955
May 25 2021 81.23 -1.67 -2.01% 83.57 83.71 79.7101 26,154,112
May 24 2021 82.90 2.18 2.7% 81.39 83.62 81.3605 15,721,478
May 21 2021 80.72 -0.41 -0.51% 81.77 81.99 80.37 13,062,184
May 20 2021 81.13 1.20 1.5% 80.50 81.49 79.52 17,072,068
May 19 2021 79.93 1.05 1.33% 77.212 80.265 76.16 27,288,589
May 18 2021 78.88 -1.51 -1.88% 80.54 80.92 78.80 20,882,249
May 17 2021 80.39 0.69 0.87% 79.095 80.42 77.72 14,980,379
May 14 2021 79.70 2.51 3.25% 78.79 80.145 77.1304 18,233,640
May 13 2021 77.19 0.39 0.51% 77.97 78.865 76.53 20,101,253
See More Historical Prices »


Your Recent History
NASDAQ
MU
Micron Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.