MU

Micron Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Micron Technology Inc MU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.99 2.76% 74.13 19:59:37
Open Price Low Price High Price Close Price Prev Close
73.04 72.64 74.58 73.97 72.14
more quote information »

MU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.9674.9671.1973.3617,535,9451.171.6%
1 Month72.7977.0371.1173.4916,683,0941.341.84%
3 Months84.8585.4068.8175.6020,023,070-10.72-12.63%
6 Months91.8396.9668.8180.4119,543,206-17.70-19.27%
1 Year49.2796.9646.5076.0818,927,19924.8650.46%
3 Years44.2096.9628.3952.1623,852,52429.9367.71%
5 Years17.8996.9616.1746.4728,354,50656.24314.37%

MU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 73.97 1.83 2.54% 73.04 74.58 72.64 16,987,997
Sep 21 2021 72.14 -0.23 -0.32% 72.92 73.13 71.6659 16,007,540
Sep 20 2021 72.37 -1.93 -2.6% 72.60 72.76 71.19 23,217,057
Sep 17 2021 74.30 -0.33 -0.44% 74.405 74.50 73.3201 20,390,028
Sep 16 2021 74.63 0.81 1.1% 73.35 74.96 72.78 12,863,387
Sep 15 2021 73.82 0.33 0.45% 72.96 73.93 71.76 15,201,712
Sep 14 2021 73.49 -0.86 -1.16% 73.82 74.12 72.91 13,927,774
Sep 13 2021 74.35 0.85 1.16% 74.50 75.22 73.52 15,803,871
Sep 10 2021 73.50 0.63 0.86% 73.77 75.625 73.4614 18,232,926
Sep 09 2021 72.87 0.60 0.83% 71.60 73.27 71.42 14,629,585
Sep 08 2021 72.27 -1.37 -1.86% 73.22 73.24 71.11 17,355,707
Sep 07 2021 73.64 -0.17 -0.23% 73.755 74.49 73.16 11,993,572
Sep 03 2021 73.81 -0.18 -0.24% 74.15 74.72 73.60 9,213,709
Sep 02 2021 73.99 0.27 0.37% 73.21 74.01 72.305 14,802,087
Sep 01 2021 73.72 0.02 0.03% 74.32 74.32 73.05 13,996,684
Aug 31 2021 73.70 0.54 0.74% 73.68 74.62 73.32 14,800,024
Aug 30 2021 73.16 -0.84 -1.14% 74.12 74.75 72.835 12,802,923
Aug 27 2021 74.00 1.23 1.69% 72.46 74.15 72.1504 14,973,531
Aug 26 2021 72.77 -1.27 -1.72% 73.23 73.24 71.70 20,299,455
Aug 25 2021 74.04 2.06 2.86% 72.79 77.03 72.1799 36,467,218
Aug 24 2021 71.98 0.24 0.33% 72.19 72.68 71.693 18,093,543
Aug 23 2021 71.74 1.51 2.15% 70.84 71.88 68.90 22,234,941
See More Historical Prices »


Your Recent History
NASDAQ
MU
Micron Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.