Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Micron Technology Inc | MU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
96.82 | 93.69 | 97.06 | 93.78 | 93.25 |
MU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.90 | 97.50 | 90.30 | 93.98 | 18,335,696 | -2.76 | -2.88% |
1 Month | 79.335 | 101.84 | 79.155 | 92.49 | 18,019,328 | 13.81 | 17.40% |
3 Months | 86.695 | 101.84 | 79.155 | 88.09 | 14,834,514 | 6.45 | 7.43% |
6 Months | 70.64 | 101.84 | 63.835 | 80.06 | 14,547,376 | 22.50 | 31.85% |
1 Year | 56.70 | 101.84 | 56.08 | 72.17 | 15,492,936 | 36.44 | 64.27% |
3 Years | 92.97 | 101.84 | 48.44 | 71.96 | 17,695,589 | 0.17 | 0.18% |
5 Years | 39.60 | 101.84 | 31.13 | 62.01 | 19,799,831 | 53.54 | 135.20% |
MU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 93.78 | 0.53 | 0.57% | 96.82 | 97.06 | 93.69 | 23,091,746 |
Mar 15 2024 | 93.25 | 1.82 | 1.99% | 92.48 | 94.70 | 92.02 | 29,543,369 |
Mar 14 2024 | 91.43 | -2.73 | -2.90% | 93.30 | 93.45 | 90.30 | 16,694,499 |
Mar 13 2024 | 94.16 | -3.26 | -3.35% | 95.32 | 95.34 | 93.10 | 16,717,082 |
Mar 12 2024 | 97.42 | 2.91 | 3.08% | 95.28 | 97.50 | 93.64 | 14,979,509 |
Mar 11 2024 | 94.51 | -3.11 | -3.19% | 95.90 | 96.44 | 93.525 | 15,664,354 |
Mar 08 2024 | 97.62 | -1.36 | -1.37% | 99.88 | 101.84 | 97.32 | 22,537,930 |
Mar 07 2024 | 98.98 | 3.42 | 3.58% | 98.93 | 99.69 | 97.47 | 24,823,729 |
Mar 06 2024 | 95.56 | 1.09 | 1.15% | 95.08 | 96.43 | 94.5577 | 14,215,061 |
Mar 05 2024 | 94.47 | -1.30 | -1.36% | 94.25 | 95.365 | 93.275 | 12,869,643 |
Mar 04 2024 | 95.77 | 0.62 | 0.65% | 96.90 | 97.38 | 94.6177 | 20,900,648 |
Mar 01 2024 | 95.15 | 4.54 | 5.01% | 91.92 | 96.059 | 91.92 | 23,434,850 |
Feb 29 2024 | 90.61 | 0.90 | 1.00% | 90.645 | 90.83 | 88.8201 | 17,009,257 |
Feb 28 2024 | 89.71 | -2.14 | -2.33% | 90.46 | 90.79 | 89.30 | 14,183,236 |
Feb 27 2024 | 91.85 | 2.39 | 2.67% | 91.89 | 92.745 | 90.49 | 21,426,366 |
Feb 26 2024 | 89.46 | 3.46 | 4.02% | 89.67 | 92.3499 | 88.90 | 28,899,882 |
Feb 23 2024 | 86.00 | 0.09 | 0.10% | 86.52 | 86.8199 | 85.05 | 10,223,964 |
Feb 22 2024 | 85.91 | 4.42 | 5.42% | 85.06 | 86.31 | 83.88 | 17,502,834 |
Feb 21 2024 | 81.49 | 0.78 | 0.97% | 80.79 | 81.50 | 79.94 | 9,919,936 |
Feb 20 2024 | 80.71 | 1.21 | 1.52% | 79.335 | 80.77 | 79.155 | 12,738,159 |