MU

Micron Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Micron Technology Inc MU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.81 -1.0% 80.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
80.92 79.53 81.88 80.72 81.30
more quote information »

MU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.6184.1676.423178.5025,434,473-2.12-2.57%
1 Month72.7584.1669.1576.1620,316,1327.7410.64%
3 Months54.1284.1649.3067.8117,871,49326.3748.73%
6 Months50.2184.1642.2557.0218,201,81830.2860.31%
1 Year57.0384.1631.1351.9122,457,18823.4641.14%
3 Years43.1484.1628.3947.8029,987,35537.3586.58%
5 Years11.3584.169.3139.2829,127,52669.14609.16%

MU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 80.72 -0.58 -0.71% 80.92 81.88 79.53 14,306,685
Jan 14 2021 81.30 1.39 1.74% 80.00 82.21 79.55 17,615,208
Jan 13 2021 79.91 0.45 0.57% 78.95 80.39 78.56 15,039,402
Jan 12 2021 79.46 0.79 1.0% 79.19 79.62 77.82 18,188,868
Jan 11 2021 78.67 1.25 1.61% 76.63 79.7913 76.4231 19,912,096
Jan 08 2021 77.42 -1.69 -2.14% 82.61 84.16 77.07 50,973,553
Jan 07 2021 79.11 2.00 2.59% 78.06 80.08 78.05 27,660,835
Jan 06 2021 77.11 -0.15 -0.19% 76.42 78.45 76.10 22,318,801
Jan 05 2021 77.26 3.21 4.33% 76.46 78.69 76.03 33,359,769
Jan 04 2021 74.05 -1.13 -1.5% 76.48 78.61 73.75 31,051,307
Dec 31 2020 75.18 3.26 4.53% 72.39 75.68 72.3654 23,181,174
Dec 30 2020 71.92 1.71 2.44% 70.42 72.65 70.37 11,548,284
Dec 29 2020 70.21 -0.45 -0.64% 71.00 71.3926 69.15 9,382,832
Dec 28 2020 70.66 0.08 0.11% 71.78 72.11 70.47 8,338,827
Dec 24 2020 70.58 0.63 0.9% 70.41 70.64 69.76 4,848,465
Dec 23 2020 69.95 -0.49 -0.7% 70.47 71.055 69.89 8,508,785
Dec 22 2020 70.44 -1.03 -1.44% 71.5124 71.7797 69.76 11,144,788
Dec 21 2020 71.47 0.01 0.01% 70.00 71.6987 69.65 13,172,756
Dec 18 2020 71.46 -0.80 -1.11% 72.75 73.45 71.06 23,764,705
See More Historical Prices »


Your Recent History
NASDAQ
MU
Micron Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.