ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Micron Technology Inc

Micron Technology Inc (MU)

93.63
1.81
(1.97%)
Closed March 02 4:00PM
93.73
0.10
(0.11%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.009.8510.709.7510.275-0.60-5.80 %4212/28/2025
85.008.159.258.228.700.020.24 %171522/28/2025
86.007.908.358.138.125-3.57-30.51 %97252/28/2025
87.006.408.356.377.3750.172.74 %53192/28/2025
88.005.707.305.936.50-0.87-12.79 %167112/28/2025
89.005.556.855.556.200.509.90 %60482/28/2025
90.004.855.154.555.000.255.81 %4944392/28/2025
91.004.205.354.354.7750.6718.21 %2033612/28/2025
92.003.604.003.703.800.5517.46 %1,1593172/28/2025
93.003.004.003.083.500.4316.23 %1,3937322/28/2025
94.002.352.732.552.540.239.91 %9184812/28/2025
95.001.892.352.152.120.3217.49 %1,8271,0272/28/2025
96.001.511.911.721.710.2214.67 %1,2055882/28/2025
97.001.161.571.411.3650.2117.50 %1,2431,6752/28/2025
98.001.071.251.101.160.087.84 %6196512/28/2025
99.000.810.900.870.8550.067.41 %5706352/28/2025
100.000.620.750.670.6850.011.52 %1,7221,6462/28/2025
101.000.490.660.520.5750.000.00 %5493842/28/2025
102.000.400.420.400.41-0.02-4.76 %4631,2102/28/2025
103.000.290.400.300.345-0.05-14.29 %2911,2462/28/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.310.350.320.33-0.43-57.33 %2622572/28/2025
85.000.380.410.410.395-0.47-53.41 %9611,0712/28/2025
86.000.380.700.520.54-0.57-52.29 %3066102/28/2025
87.000.430.810.750.62-0.57-43.18 %3026482/28/2025
88.000.600.820.860.71-0.63-42.28 %5014392/28/2025
89.000.811.031.000.92-0.80-44.44 %1,0856122/28/2025
90.001.051.291.251.17-1.00-44.44 %2,0053,5792/28/2025
91.001.351.601.581.475-1.10-41.04 %1,3821,1782/28/2025
92.001.722.171.921.945-1.29-40.19 %7816962/28/2025
93.002.152.402.342.275-1.46-38.42 %7555182/28/2025
94.002.624.102.863.36-1.14-28.50 %5751,1102/28/2025
95.002.873.453.403.16-1.45-29.90 %3889,4602/28/2025
96.003.404.104.003.75-1.34-25.09 %2066622/28/2025
97.004.004.754.604.375-1.65-26.40 %2268482/28/2025
98.004.455.455.384.95-1.62-23.14 %1627602/28/2025
99.005.006.306.075.65-1.63-21.17 %804402/28/2025
100.006.657.456.937.05-1.60-18.76 %1267,2832/28/2025
101.006.658.708.557.675-0.75-8.06 %692352/28/2025
102.007.859.709.128.775-1.04-10.24 %283732/28/2025
103.008.8010.759.909.7751.7321.18 %2095252/28/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

MU Discussion

View Posts
JJ8 JJ8 2 weeks ago
Double Top Breakout on 14-Feb-2025. GLTA
πŸ‘οΈ0
Lokotony Lokotony 3 weeks ago
Worried they are going to start treating MU like INTC and AMD.....
πŸ‘οΈ0
DaveBev DaveBev 3 weeks ago
I understand that MU's chips are used in Elon's systems (Cars, AI, ETC.). I think it is April 12th that Elon will be having a conference call with business and investors - I wonder what he will be talking about - chips?
πŸ‘οΈ0
DaveBev DaveBev 3 weeks ago
Picked up a few shares
πŸ‘οΈ0
eastunder eastunder 3 weeks ago
MU

👍️ 1
Sideem Sideem 1 month ago
I'm in for a few shares on the dip.
πŸ‘οΈ0
JJ8 JJ8 1 month ago
As expected, MU share price ASCENDING TRIPLE TOP BREAKOUT on 21-Jan-2025.
πŸ‘οΈ0
JJ8 JJ8 1 month ago
MU share price chart appears readying for an uptrend.

We shall see. GLTA
πŸ‘οΈ0
JJ8 JJ8 2 months ago
MU share price Long Tail Down since 19-Dec-2024 in chart. This is positive.

Usually a price breakout may follow. Price is already above by 4.18% from my purchase price. GLTA
πŸ‘οΈ0
1hot toddy 1hot toddy 2 months ago
11000 SHARE BUY MID 86S $$$$$$
πŸ‘οΈ0
EarningsCentral EarningsCentral 2 months ago
πŸ‘οΈ0
JJ8 JJ8 2 months ago
Day order to buy MU at $86.50 filled. GLTA
πŸ‘οΈ0
Woodpecker3 Woodpecker3 2 months ago
Institutions will continue to sell off into end of year. Outlook questionable
πŸ‘οΈ0
bcapps66 bcapps66 2 months ago
This didn't age well :(
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 12/27 $175 calls @.20c
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
MU, 10Q due 12/18 per Seeking Alpha weekend report
πŸ‘οΈ0
Oleblue Oleblue 4 months ago
Tom Lee’s Urgent Message: Everyone Who Own These 3 AI Stocks Will Become Millionaire Before 2025 End



πŸ‘οΈ0
1hot toddy 1hot toddy 4 months ago
MU $8 EARNINGS NXT 12 MTHS. $12 NXT 2 YEARS. HUGE BUYBACK ALSO. STOCK SOLD OUT FOR NXT YEAR
i bought bunch more $$$$$$$$$$$$$$$$$. stock worth 2x
👍 1
Chartmaster Chartmaster 5 months ago
Wow! MU took out yesterday's Key Reversal HOD! A sure sign it wants to break out! And the 50 day MA turned higher on Monday!
πŸ‘οΈ0
TruckingAngler TruckingAngler 5 months ago
Absolutely NOT the case for MU.
Some analysts expects far less than we saw in these earning.
MU on the Up & UP from here !
I’ll buy on every dip below $100…
GLTA
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 5 months ago
already priced in, markets usually price stocks 6-8 months in advance

the market already priced in 200 bips in rate cuts through next September 2025

that means stocks are FULLY VALUED at 5700 on SP 500 and the QQQs are way overpriced

fair value for SP 500 is 4400-4700 at best
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 5 months ago
MU back under $100 sooner than many realize
πŸ‘οΈ0
1hot toddy 1hot toddy 5 months ago
dont know where i read it or heard it. they r going from millions to billions nxt 12 mths on their new memory. if you look deep enough you will see $8 then $12 earnings in two years. did you see ceo on cnbc today.? ceo said co never been in better place financially

up up and away. some people will sell into big pop
πŸ‘οΈ0
Lokotony Lokotony 5 months ago
This is the new norm. My stocks fade every day and power hour is a thing of the past!
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 5 months ago
told you. the high was in premarket and on the open

fading all day

MU topping out at much lower high

πŸ‘οΈ0
TruckingAngler TruckingAngler 5 months ago
Amazing opportunity with MU ! Keep it UP !!!
GLTA
πŸ‘οΈ0
1hot toddy 1hot toddy 5 months ago
ceo just on cnbc. monster bullish. he did interview or read somewhere that he expects $8 in next 12 mths then 12$ in 24 mths. i estimated the last 2 earnings growing at 20% to fit into that $8. which will be higher. he is sold out on hbm for two years. all those chips going into nvda blackwell. 30 pe gets to 240/360
πŸ‘οΈ0
liamtoh liamtoh 5 months ago
1hot toddy :Where do you get those numbers? Do you have a link to that?
πŸ‘οΈ0
Lokotony Lokotony 5 months ago
Let's see this go back to mid 100s where it belongs!!!!!
πŸ‘οΈ0
1hot toddy 1hot toddy 5 months ago
EARNINGS $$$ 1.18/1.74/2.25/2.75 THEN $12 NXT 24 MTHS $$$$$$$$$$$ VERY UNDERVALUED

$200/240 THEN $300/340
πŸ‘οΈ0
1hot toddy 1hot toddy 5 months ago
mu sold out for 2 years. $8 in 12 mths and $12 in 24 mths. this is coming from mu. 25 pe and its 200/300. 30 pe 240/360
πŸ‘οΈ0
1hot toddy 1hot toddy 5 months ago
most of them said mu earnings would be down. they know nothing . stock very undervalued. 200 in 12 mths, 300 in 24 mths or more. thats with 25 pe. 30 pe and 240 in 12 and 360 in 24 mths.
πŸ‘οΈ0
1hot toddy 1hot toddy 5 months ago
mu making $8 share in next 12 mths and $12 share in 24 mths. 25 pe. $200 and $300 easy
πŸ‘οΈ0
Longer Than Most Longer Than Most 5 months ago
Bought $MU Jan 17 110c today. Looking good
πŸ‘οΈ0
TruckingAngler TruckingAngler 5 months ago
Thinking NOT so with their forward looking statements.
There are always pull backs, but long term - MU is aces.
GLTA
πŸ‘οΈ0
NYCPuglet NYCPuglet 5 months ago
Damn. Wish I bought more on that dip last week.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 5 months ago
fade the rally. MU will sell off all day tomorrow if not, definitely friday as people book profits on this overzealous move of 15%

inflation is going to ramp back up
πŸ‘οΈ0
TruckingAngler TruckingAngler 5 months ago
Exactly. Who cares what they say.
MU $300 in 2 years… IMO
❣️ 1
Lokotony Lokotony 5 months ago
And of course, Wedbush just cut price target to 140 from 170.....on the day of earnings. I think these analysts gradings are criminal!
πŸ‘οΈ0
TruckingAngler TruckingAngler 5 months ago
MU earnings 9/25 at 3:30 CMT.
Thursday will be good
πŸ‘οΈ0
TruckingAngler TruckingAngler 5 months ago
Glad to be in today MU !
πŸ‘οΈ0
Lokotony Lokotony 5 months ago
This sucks, a month ago it was on fire.
πŸ‘οΈ0
100lbStriper 100lbStriper 6 months ago
page 19........... https://www.otcmarkets.com/filing/conv_pdf?id=17647956&guid=3zL-keSyii8GB3h
πŸ‘οΈ0
greese57 greese57 6 months ago
Mycrap gonna pay NLST for patent infringement!!!:)$$$
👍️ 1
Acme Investments Acme Investments 6 months ago
Headed to the 80's like I predicted!! Here's one of my plays you can track!! I'm in COIN at 193 been loading today trying to get my average down!! Will hold long term!! I think it will break all time highs beginning of 25!! Wish me luck!! Lol!!
πŸ‘οΈ0
Acme Investments Acme Investments 6 months ago
Headed to the 80's!! Little brother position!!
πŸ‘οΈ0
Acme Investments Acme Investments 6 months ago
Well you can't go wrong with that prediction!! Gotta love it!!
πŸ‘οΈ0
Chartmaster Chartmaster 6 months ago
nah, there was a gap at 97.78 that needed to fill, watch Wednesday AH for the tech pop!!.....(or drop, lol!)
πŸ‘οΈ0
Acme Investments Acme Investments 6 months ago
Told you to leave this sector alone!! Nvda had it's time!! It has to rest for a while!! Mu is the little brother!! The very little brother!! 80-90 is the resting place!!
πŸ‘οΈ0
Acme Investments Acme Investments 6 months ago
Couldn't help myself.......went shopping!! Bought a million of NSAV!! Rounded Up!! Lol!!
👍️ 1

Your Recent History

Delayed Upgrade Clock