News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 888 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.73 | Open Interest | 3,139 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.48 | Last Trade | 12/04/2024 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.20 | 5.50 | 5.00 | 41.64 % | 308 | 4,678 |
| 98.00 | 4.30 | 4.45 | 4.30 | 48.28 % | 4,143 | 9,132 |
| 99.00 | 3.45 | 3.60 | 3.50 | 59.09 % | 478 | 940 |
| 100.00 | 2.55 | 2.78 | 2.65 | 56.80 % | 1,447 | 4,477 |
| 101.00 | 2.04 | 2.09 | 1.99 | 63.11 % | 5,752 | 2,377 |
| 102.00 | 1.48 | 1.52 | 1.48 | 57.45 % | 3,671 | 2,861 |
| 103.00 | 1.04 | 1.07 | 0.96 | 45.45 % | 1,848 | 2,151 |
| 104.00 | 0.70 | 0.73 | 0.67 | 39.58 % | 920 | 3,139 |
| 105.00 | 0.46 | 0.48 | 0.47 | 46.87 % | 2,796 | 4,465 |
| 106.00 | 0.30 | 0.32 | 0.29 | 16.00 % | 971 | 3,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.13 | 0.14 | 0.15 | -75.81 % | 717 | 2,725 |
| 98.00 | 0.21 | 0.22 | 0.23 | -75.27 % | 981 | 2,898 |
| 99.00 | 0.34 | 0.35 | 0.35 | -72.44 % | 519 | 1,608 |
| 100.00 | 0.55 | 0.57 | 0.56 | -69.23 % | 430 | 2,547 |
| 101.00 | 0.87 | 0.90 | 0.95 | -60.42 % | 5,080 | 2,583 |
| 102.00 | 1.30 | 1.34 | 1.40 | -53.33 % | 2,055 | 664 |
| 103.00 | 1.85 | 1.89 | 1.97 | -48.29 % | 59 | 614 |
| 104.00 | 2.51 | 2.56 | 2.62 | -42.79 % | 56 | 537 |
| 105.00 | 2.91 | 3.35 | 3.35 | -37.38 % | 62 | 510 |
| 106.00 | 3.75 | 4.20 | 5.00 | -20.26 % | 36 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
