Micron Technology MU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	9.10	9.30	8.37	9.20	-1.88	-18.34 %	6	133	11/28/2023
68.00	8.15	8.30	8.12	8.225	-1.82	-18.31 %	57	84	11/28/2023
69.00	7.05	7.30	6.17	7.175	-2.57	-29.41 %	18	227	11/28/2023
69.50	6.40	6.80	4.97	6.60	-2.54	-33.82 %	2	25	11/28/2023
70.00	6.15	6.30	5.79	6.225	-2.01	-25.77 %	79	328	11/28/2023
71.00	5.15	5.30	5.15	5.225	-1.65	-24.26 %	115	194	11/28/2023
72.00	4.15	4.30	3.35	4.225	-2.54	-43.12 %	68	674	11/28/2023
73.00	3.15	3.35	3.05	3.25	-1.76	-36.59 %	175	333	11/28/2023
74.00	2.34	2.45	2.04	2.395	-1.76	-46.32 %	1,224	764	11/28/2023
75.00	1.52	1.66	1.61	1.59	-1.44	-47.21 %	2,925	1,077	11/28/2023
76.00	0.93	1.01	1.01	0.97	-1.30	-56.28 %	2,523	1,535	11/28/2023
77.00	0.54	0.57	0.58	0.555	-1.04	-64.2 %	3,665	2,466	11/28/2023
78.00	0.28	0.29	0.29	0.285	-0.81	-73.64 %	3,240	5,012	11/28/2023
79.00	0.14	0.15	0.14	0.145	-0.55	-79.71 %	3,001	3,687	11/28/2023
80.00	0.07	0.08	0.07	0.075	-0.38	-84.44 %	1,184	5,337	11/28/2023
81.00	0.03	0.04	0.04	0.035	-0.25	-86.21 %	354	968	11/28/2023
82.00	0.02	0.03	0.02	0.025	-0.15	-88.24 %	51	1,849	11/28/2023
83.00	0.01	0.03	0.02	0.02	-0.09	-81.82 %	179	307	11/28/2023
84.00	0.01	0.02	0.02	0.015	-0.05	-71.43 %	341	547	11/28/2023
85.00	0.01	0.03	0.01	0.02	-0.04	-80.0 %	10	532	11/28/2023

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	0.01	0.03	0.02	0.02	0.00	0.0 %	4	271	11/28/2023
68.00	0.01	0.04	0.02	0.025	-0.01	-33.33 %	18	337	11/28/2023
69.00	0.01	0.03	0.02	0.02	-0.01	-33.33 %	58	293	11/28/2023
69.50	0.01	0.03	0.02	0.02	-0.02	-50.0 %	2	40	11/28/2023
70.00	0.01	0.04	0.04	0.025	-0.02	-33.33 %	332	325	11/28/2023
71.00	0.02	0.04	0.03	0.03	-0.03	-50.0 %	1,111	555	11/28/2023
72.00	0.04	0.05	0.05	0.045	-0.04	-44.44 %	1,060	1,142	11/28/2023
73.00	0.09	0.10	0.10	0.095	-0.04	-28.57 %	1,854	555	11/28/2023
74.00	0.19	0.23	0.20	0.21	-0.03	-13.04 %	4,031	1,387	11/28/2023
75.00	0.41	0.45	0.42	0.43	0.03	7.69 %	2,484	1,889	11/28/2023
76.00	0.80	0.82	0.80	0.81	0.16	25.0 %	3,789	6,227	11/28/2023
77.00	1.32	1.41	1.90	1.365	0.87	84.47 %	592	2,600	11/28/2023
78.00	2.04	2.16	2.91	2.10	1.45	99.32 %	153	631	11/28/2023
79.00	2.90	3.10	3.70	3.00	1.60	76.19 %	31	412	11/28/2023
80.00	3.80	4.00	4.70	3.90	1.86	65.49 %	22	178	11/28/2023
81.00	4.80	4.95	5.75	4.875	-0.01	-0.17 %	15	2	11/28/2023
82.00	5.80	5.95	6.80	5.875	2.60	61.9 %	607	600	11/28/2023
83.00	6.80	6.95	7.80	6.875	1.89	31.98 %	23	5	11/28/2023
84.00	7.80	7.95	8.79	7.875	1.69	23.8 %	15	3	11/28/2023
85.00	8.70	9.05	9.80	8.875	1.85	23.27 %	9	4	11/28/2023

MU Micron Technology Inc