ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Micron Technology Inc

Micron Technology Inc (MU)

132.59
1.07
(0.81%)
Closed July 02 4:00PM
132.87
0.28
( 0.21% )
Pre Market: 5:16AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
123.008.0010.759.459.3751.0212.10 %391487/02/2024
124.008.458.908.818.6751.6623.22 %26787/02/2024
125.007.507.907.407.700.608.82 %2242937/02/2024
126.006.606.956.056.7750.203.42 %2794,1267/02/2024
127.005.606.755.246.1750.244.80 %1913737/02/2024
128.004.604.954.954.7750.7016.47 %2107787/02/2024
129.003.854.053.903.950.4011.43 %6711,3787/02/2024
130.002.933.203.163.0650.3211.27 %2,5241,8097/02/2024
131.002.392.462.402.4250.156.67 %5,7452,0977/02/2024
132.001.781.841.821.810.031.68 %7,2545,9467/02/2024
133.001.281.331.311.305-0.08-5.76 %4,6633,8517/02/2024
134.000.890.930.920.91-0.13-12.38 %3,1572,3247/02/2024
135.000.400.650.600.525-0.19-24.05 %6,5795,3847/02/2024
136.000.390.420.410.405-0.18-30.51 %6,3552,5387/02/2024
137.000.250.280.260.265-0.14-35.00 %2,1202,6777/02/2024
138.000.170.200.170.185-0.14-45.16 %2,4213,1617/02/2024
139.000.110.120.110.115-0.12-52.17 %4129527/02/2024
140.000.080.090.080.085-0.10-55.56 %3,2936,4887/02/2024
141.000.060.070.050.065-0.09-64.29 %5732,3317/02/2024
142.000.040.050.050.045-0.05-50.00 %2992,7657/02/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
123.000.020.100.030.06-0.06-66.67 %2961,3257/02/2024
124.000.030.040.030.035-0.09-75.00 %7451,4177/02/2024
125.000.050.060.070.055-0.11-61.11 %9394,7117/02/2024
126.000.070.080.080.075-0.23-74.19 %1,1591,8597/02/2024
127.000.100.110.120.105-0.33-73.33 %1,9002,9007/02/2024
128.000.160.170.210.165-0.37-63.79 %1,4904,0107/02/2024
129.000.260.280.280.27-0.72-72.00 %1,9162,6857/02/2024
130.000.450.470.450.46-0.72-61.54 %2,2622,9777/02/2024
131.000.710.740.730.725-0.87-54.37 %2,2831,5107/02/2024
132.001.081.131.121.105-1.13-50.22 %1,1905,1707/02/2024
133.001.571.641.621.605-1.18-42.14 %7341,8247/02/2024
134.002.172.252.202.21-1.19-35.10 %3761,0417/02/2024
135.002.773.002.892.885-1.36-32.00 %3921,7377/02/2024
136.003.604.803.874.20-1.59-29.12 %536667/02/2024
137.004.454.704.504.575-1.79-28.46 %764017/02/2024
138.005.055.755.705.40-1.12-16.42 %2768237/02/2024
139.006.356.656.496.50-1.02-13.58 %1646157/02/2024
140.007.008.607.477.80-1.25-14.33 %791,4477/02/2024
141.008.258.708.678.475-1.31-13.13 %211,1277/02/2024
142.009.259.659.709.45-1.03-9.60 %171,0117/02/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVPRVivoPower International PLC
$ 2.70
(80.00%)
1.72M
CBRGChain Bridge I
$ 17.88
(57.26%)
99
MAXNMaxeon Solar Technologies Ltd
$ 0.2439
(35.58%)
11.5M
SCLXScilex Holding Company
$ 2.57
(33.16%)
664.01k
ZCARZoomcar Holdings Inc
$ 0.1804
(32.06%)
6.85M
TOIIWOncology Institute Inc
$ 0.0185
(-27.45%)
1
RPAYRepay Holdings Corporation
$ 8.08
(-20.86%)
1
SHPWShapeways Holdings Inc
$ 0.5998
(-15.04%)
1.56k
EHGOEshallgo Inc
$ 2.85
(-12.58%)
2.43k
UPXIUpexi Inc
$ 0.4049
(-10.22%)
166
MAXNMaxeon Solar Technologies Ltd
$ 0.2439
(35.58%)
11.5M
ZCARZoomcar Holdings Inc
$ 0.1804
(32.06%)
6.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.01
(5.00%)
3.01M
TSLATesla Inc
$ 237.09
(2.52%)
1.81M
VVPRVivoPower International PLC
$ 2.70
(80.00%)
1.72M

MU Discussion

View Posts
mhashesh mhashesh 21 hours ago
Anything happening here?
πŸ‘οΈ0
CharlesNet CharlesNet 1 week ago
How much lower Monks?
πŸ‘οΈ0
Monksdream Monksdream 1 week ago
MU 10Q expected Wednesday 6/26
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
MU new 52 week high
πŸ‘οΈ0
CharlesNet CharlesNet 3 weeks ago
Gotta Love that!
πŸ‘οΈ0
1hot toddy 1hot toddy 3 weeks ago
17000 SHARE BUY $$$$$$$$$$$$$$$$$$$$$$$$
❣️ 1
greese57 greese57 1 month ago
NLST;)$$$ mycrap lost the fight and now has to pay $445 million plus royalties!!!
πŸ‘οΈ0
Ramazing Ramazing 1 month ago
Headcrack
πŸ‘οΈ0
Lokotony Lokotony 3 months ago
Good news today, so of course we start to get hit like AMD and INTC. Hope NOT to lose this 20%, but this damn market
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
While we are at with birth dates Bill Gates, Steve Jobs and Bill Joy were all born within six months of each other in 1955
πŸ‘οΈ0
CharlesNet CharlesNet 3 months ago
Close to the same age as you. Born in 1953
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
I am busy posting new highs and new lows plus earnings report due 4/4 and 4/5
I would not doubt DELL has rallied this afternoon
The latest BS newsletter I received this morning was about US stocks being priced to perfection while Euro and Chinese stocks represent good undervalued bargains
Get em while they can be had on the cheap is the teaser message
In my view I figured the US economy would recover from the Covid pandemic only it wouldn’t happen overnight
After buying $50,000 each in the popular indexes: DIA, SPY, QQQ, MDY IWM IJR I started buying individual issues beginning in 2023
I bought issues making new 52 week highs and continued throughout 2023 to the point I have positions in over 100 companies
Most are mature companies in business even before I was born in 1952
The US economy is the most resilint economy on the planet
👍️ 1
CharlesNet CharlesNet 3 months ago
I know Monk, isn’t it crazy! Also DELL is going nuts.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
MU new 52 hi
πŸ‘οΈ0
CharlesNet CharlesNet 3 months ago
Yep
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
MU new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
MU new 52 hi
Next day settlement begins 5/28 per SEC mandate
πŸ‘οΈ0
CharlesNet CharlesNet 3 months ago
Great companies
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
And I
I also have shares of NVDA, QCOM, KLAC, ONTO, LRCX, ASML, TSMC, SMCI
πŸ‘οΈ0
CharlesNet CharlesNet 3 months ago
Thanks Monk. I own and love MU.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
MU new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
Lokotony Lokotony 3 months ago
NOW, let's hope that the MMs don't run it into the ground. I have other stocks that had great earnings. 24 hour pop and then daily red forever. Hoping this is next big explosion like NVDA, even though this has been it's range for a long time.
πŸ‘οΈ0
CharlesNet CharlesNet 3 months ago
Nice pop on $MU after earnings
❣️ 1
Lokotony Lokotony 3 months ago
Just got in......let's go great earnings!!!!!
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
MU new 52 week high
πŸ‘οΈ0
abracky abracky 4 months ago
https://finance.yahoo.com/news/micron-starts-mass-production-memory-134418085.html
πŸ‘οΈ0
greese57 greese57 4 months ago
NLST:)$$$ mycrap gunna pay!!!
👍️ 1
eyeownu eyeownu 6 months ago
Abandon ship. Abandon ship lmaooo
👍️ 1
greese57 greese57 6 months ago
NLST patent infringement lawsuit against mycrap
👍️ 2
Expensivetaste281 Expensivetaste281 6 months ago
What does this have to do with $mu?
👎️ 1
greese57 greese57 6 months ago
NLST:)$$$ 1/20/23 court case in Texas starts and mycrap is gonna pay up!!!!
👍️ 1
greese57 greese57 6 months ago
NLST:)$$$ mycrap you are gunna pay up for ip theft!!!
👍️ 1
Monksdream Monksdream 7 months ago
MU new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
MU new 52 week high
πŸ‘οΈ0
greese57 greese57 9 months ago
NLST $$$ micrap gunna pay up $$$
👍️ 1
Nivea67515 Nivea67515 10 months ago
Stock has gone no where in 5 years! It’s crazy!
πŸ‘οΈ0
greese57 greese57 1 year ago
NLST:)$$$ MU is about to pay up NLST!!!
👍️ 1
makinezmoney makinezmoney 1 year ago
$MU: Hope u got those $70-wkly calls !!!!!!!!!!

They were only $1.03 yesterday !!!!!!!!!!!!!

Should be $3 today

Nice beat on earnings........... no surprise............... easy peasy !


GO $MU
πŸ‘οΈ0
budgetthis budgetthis 1 year ago
Micron to the Moon……

Go MU !!
πŸ‘οΈ0
Clean Clean 1 year ago
https://www.wsj.com/articles/china-ratchets-up-pressure-on-foreign-companies-524b958e

And then there's this...
πŸ‘οΈ0
Clean Clean 1 year ago
I guess it depends on what GPU models Musk buys for twitter... Looks like SK Hynix may be supplying Nvidia with their High Bandwidth Memory for their newer "compute" GPUs...

I can't confirm if Micron will benefit from this, since I can't find the specific model Musk is buying. I can't even find if he's buying Nvidia or AMD GPUs....
πŸ‘οΈ0
Clean Clean 1 year ago
Still bouncing off up-trending support. Yesterday was some good volume. I'm still pretty bearish. But Micron is holding up well and the upcoming Earnings may be a bit overdone on the low side...

Considering this is currently basing at the high end of its trading range for the past 10 months, makes me think this breaks out to the upside. 64.40sih breakout will not be easy... Could go either way.

China PR could ruin any upside momentum. But there is a huge potential catalyst on earnings with the twitter purchase of 10,000 GPUs. No idea if that hit this quarter or next???

https://bitscreener.com/crypto-news/elon-musk-buys-thousands-of-gpus-for-ai-project-at-twitter#:~:text=According%20to%20two%20sources%20familiar%20to%20the%20company%2C,halt%20in%20the%20development%20of%20powerful%20AI%20models.
πŸ‘οΈ0
Clean Clean 1 year ago
Prop it up baby prop it up!!!

As of march 2023 debt is higher than cash on hand. Have not seen this in quite some time. Check the long term debt, it almost doubled from previous quarter. Retained earnings have been on the decline past two quarters and will most likely continue. Looks like a valuation pump based on plant construction revenue needs rather than fundamentals.
https://www.sec.gov/Archives/edgar/data/723125/000072312523000022/mu-20230302.htm

Combine that with the fact that ETH is no longer POW. The demand will probably not see 2020-2022 levels for quite some time. Everything the in the report that they are pushing this up with, has more arguments against than for this analyst's thesis.

Yes, Samsung cuts are good but this is just a slightly less bad story than an actual good one.

I like micron, but after this run I, still think this is going lower...
πŸ‘οΈ0
Clean Clean 1 year ago
They're selling delusion hard on this one...
πŸ‘οΈ0
starbuxsux starbuxsux 2 years ago
Micron Unveils Plans For $15 Billion Chip Manufacturing Plant In Idaho

https://www.thestreet.com/markets/micron-unveils-plans-for-15-billion-chip-manufacturing-plant-in-idaho?utm_medium=browser_notifications&utm_source=pushly&utm_campaign=2360139
πŸ‘οΈ0
Nivea67515 Nivea67515 2 years ago
MU shareholders continue to be decimated!! Ugly here !
πŸ‘οΈ0
dirtydozen911 dirtydozen911 2 years ago
just tossed 300 more on my pile.......$62.90.....still think this can go lower.....have some dry powder if we break $60....gla
$$$$$$$$$$$$$$$ MICRON $$$$$$$$$$.....the long game!!
πŸ‘οΈ0
dirtydozen911 dirtydozen911 2 years ago
shoulda....... coulda....woulda.......should have waited to E O D
just dropped over a buck in A H .......there`s the $65 range i`ve been waiting for.
no matter ....great bargain at these levels.....i`ll just keep adding small pieces, if it heads lower ...G L A...$$$$$$$$$$$$$$ MICRON $$$$$$$$$$$
πŸ‘οΈ0
dirtydozen911 dirtydozen911 2 years ago
might not be the bottom....but just took a small bite!
added 300 @ $67.32.....15:32:09.

$$$$$$$$$$$$$$$ MICRON $$$$$$$$$$$$$$$$$....G L A
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock