Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 9.55 | 10.20 | 10.05 | 9.875 | 1.30 | 14.86 % | 244 | 340 | 12/03/2024 |
91.00 | 8.70 | 9.55 | 9.70 | 9.125 | 1.40 | 16.87 % | 21 | 59 | 12/03/2024 |
92.00 | 7.10 | 9.05 | 9.80 | 8.075 | 2.50 | 34.25 % | 2 | 78 | 12/03/2024 |
93.00 | 6.60 | 7.65 | 7.50 | 7.125 | 0.85 | 12.78 % | 12 | 61 | 12/03/2024 |
94.00 | 5.80 | 6.55 | 6.55 | 6.175 | 1.05 | 19.09 % | 11 | 114 | 12/03/2024 |
95.00 | 4.40 | 6.00 | 5.18 | 5.20 | 0.54 | 11.64 % | 35 | 288 | 12/03/2024 |
96.00 | 3.85 | 5.20 | 4.35 | 4.525 | 0.83 | 23.58 % | 170 | 416 | 12/03/2024 |
97.00 | 3.40 | 3.60 | 3.53 | 3.50 | 0.79 | 28.83 % | 349 | 4,750 | 12/03/2024 |
98.00 | 2.75 | 2.89 | 2.90 | 2.82 | 0.68 | 30.63 % | 542 | 9,551 | 12/03/2024 |
99.00 | 2.18 | 2.27 | 2.20 | 2.225 | 0.41 | 22.91 % | 571 | 1,054 | 12/03/2024 |
100.00 | 1.66 | 1.73 | 1.69 | 1.695 | 0.32 | 23.36 % | 4,108 | 5,129 | 12/03/2024 |
101.00 | 1.23 | 1.30 | 1.22 | 1.265 | 0.17 | 16.19 % | 4,472 | 2,143 | 12/03/2024 |
102.00 | 0.90 | 0.95 | 0.94 | 0.925 | 0.15 | 18.99 % | 4,530 | 2,240 | 12/03/2024 |
103.00 | 0.64 | 0.68 | 0.66 | 0.66 | 0.09 | 15.79 % | 6,796 | 1,255 | 12/03/2024 |
104.00 | 0.45 | 0.48 | 0.48 | 0.465 | 0.06 | 14.29 % | 3,873 | 2,576 | 12/03/2024 |
105.00 | 0.32 | 0.34 | 0.32 | 0.33 | 0.04 | 14.29 % | 6,309 | 2,997 | 12/03/2024 |
106.00 | 0.22 | 0.24 | 0.25 | 0.23 | 0.05 | 25.00 % | 4,699 | 1,591 | 12/03/2024 |
107.00 | 0.15 | 0.17 | 0.17 | 0.16 | 0.03 | 21.43 % | 1,399 | 1,616 | 12/03/2024 |
108.00 | 0.11 | 0.13 | 0.13 | 0.12 | 0.03 | 30.00 % | 1,963 | 2,063 | 12/03/2024 |
109.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.01 | 11.11 % | 1,258 | 708 | 12/03/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 113 | 1,197 | 12/03/2024 |
91.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.08 | -57.14 % | 56 | 847 | 12/03/2024 |
92.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.10 | -52.63 % | 290 | 1,526 | 12/03/2024 |
93.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.16 | -55.17 % | 801 | 2,443 | 12/03/2024 |
94.00 | 0.17 | 0.19 | 0.21 | 0.18 | -0.22 | -51.16 % | 166 | 1,007 | 12/03/2024 |
95.00 | 0.27 | 0.28 | 0.30 | 0.275 | -0.33 | -52.38 % | 505 | 3,768 | 12/03/2024 |
96.00 | 0.40 | 0.43 | 0.43 | 0.415 | -0.50 | -53.76 % | 1,358 | 1,461 | 12/03/2024 |
97.00 | 0.62 | 0.65 | 0.62 | 0.635 | -0.62 | -50.00 % | 1,575 | 2,741 | 12/03/2024 |
98.00 | 0.89 | 0.94 | 0.93 | 0.915 | -0.75 | -44.64 % | 1,718 | 2,241 | 12/03/2024 |
99.00 | 1.26 | 1.33 | 1.27 | 1.295 | -0.88 | -40.93 % | 553 | 1,417 | 12/03/2024 |
100.00 | 1.73 | 1.80 | 1.82 | 1.765 | -0.61 | -25.10 % | 4,286 | 2,480 | 12/03/2024 |
101.00 | 2.30 | 2.38 | 2.40 | 2.34 | -0.80 | -25.00 % | 3,229 | 490 | 12/03/2024 |
102.00 | 2.94 | 3.10 | 3.00 | 3.02 | -0.60 | -16.67 % | 2,889 | 330 | 12/03/2024 |
103.00 | 3.65 | 4.05 | 3.81 | 3.85 | -1.24 | -24.55 % | 983 | 670 | 12/03/2024 |
104.00 | 4.45 | 5.10 | 4.58 | 4.775 | -0.57 | -11.07 % | 321 | 425 | 12/03/2024 |
105.00 | 5.20 | 6.15 | 5.35 | 5.675 | -1.45 | -21.32 % | 1,219 | 314 | 12/03/2024 |
106.00 | 5.65 | 7.45 | 6.27 | 6.55 | -0.68 | -9.78 % | 137 | 196 | 12/03/2024 |
107.00 | 6.20 | 7.55 | 6.60 | 6.875 | -1.63 | -19.81 % | 6 | 282 | 12/03/2024 |
108.00 | 7.10 | 8.65 | 6.88 | 7.875 | -3.03 | -30.58 % | 8 | 44 | 12/03/2024 |
109.00 | 8.15 | 10.30 | 10.10 | 9.225 | 0.00 | 0.00 % | 0 | 195 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.