Micron Technology MU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	10.35	10.50	10.47	10.425	2.17	26.14 %	62	268	13:50:29
105.00	9.35	9.50	9.51	9.425	1.62	20.53 %	33	198	14:23:46
106.00	8.35	8.50	8.30	8.425	2.72	48.75 %	7	901	13:20:04
107.00	7.35	7.50	7.43	7.425	2.59	53.51 %	134	764	14:47:26
108.00	6.35	6.50	6.39	6.425	2.39	59.75 %	204	2,290	14:37:07
109.00	5.35	5.80	5.50	5.575	2.35	74.60 %	183	1,872	14:51:19
110.00	4.35	4.50	4.49	4.425	2.03	82.52 %	1,018	2,956	14:51:47
111.00	3.35	3.50	3.40	3.425	1.72	102.38 %	2,766	1,291	14:42:32
112.00	2.22	2.52	2.43	2.37	1.24	104.20 %	3,808	2,350	14:55:21
113.00	1.41	1.50	1.44	1.455	0.59	69.41 %	6,534	1,926	14:50:49
114.00	0.58	0.62	0.57	0.60	0.05	9.62 %	7,898	4,195	14:54:32
115.00	0.13	0.15	0.13	0.14	-0.22	-62.86 %	8,490	3,634	14:54:54
116.00	0.03	0.04	0.04	0.035	-0.17	-80.95 %	864	1,871	14:54:47
117.00	0.01	0.02	0.02	0.015	-0.11	-84.62 %	424	1,920	14:54:29
118.00	0.01	0.02	0.01	0.015	-0.10	-90.91 %	1,461	6,085	14:51:32
119.00	0.01	0.01	0.01	0.01	-0.07	-87.50 %	106	2,884	13:41:37
120.00	0.01	0.01	0.01	0.01	-0.04	-80.00 %	3,684	4,347	14:30:09
121.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	113	1,328	13:54:09
122.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	160	6,455	14:40:03
123.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	158	1,732	13:33:26

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	0.01	0.01	0.01	0.01	-0.03	-75.00 %	27	839	13:46:21
105.00	0.01	0.01	0.01	0.01	-0.05	-83.33 %	502	2,165	14:55:13
106.00	0.01	0.01	0.01	0.01	-0.11	-91.67 %	62	3,375	12:39:34
107.00	0.01	0.01	0.01	0.01	-0.16	-94.12 %	249	1,261	14:10:09
108.00	0.01	0.01	0.01	0.01	-0.27	-96.43 %	480	2,687	14:27:58
109.00	0.01	0.01	0.01	0.01	-0.47	-97.92 %	307	1,038	14:21:33
110.00	0.01	0.01	0.01	0.01	-0.73	-98.65 %	793	1,251	14:49:06
111.00	0.01	0.02	0.02	0.015	-1.13	-98.26 %	1,331	1,084	14:47:34
112.00	0.01	0.03	0.02	0.02	-1.55	-98.73 %	1,580	1,758	14:44:46
113.00	0.03	0.04	0.03	0.035	-2.18	-98.64 %	7,068	1,811	14:51:01
114.00	0.16	0.19	0.19	0.175	-2.34	-92.49 %	3,380	931	14:54:10
115.00	0.68	0.73	0.74	0.705	-2.05	-73.48 %	7,039	1,282	14:54:00
116.00	1.57	1.65	1.58	1.61	-3.02	-65.65 %	300	652	14:53:21
117.00	2.48	2.66	2.87	2.57	-2.86	-49.91 %	129	708	14:01:20
118.00	3.50	3.70	3.80	3.60	-2.60	-40.62 %	40	655	13:58:36
119.00	4.50	4.65	6.30	4.575	0.15	2.44 %	18	1,092	12:11:54
120.00	5.50	5.65	5.89	5.575	-1.77	-23.11 %	52	474	14:01:20
121.00	6.50	6.65	6.50	6.575	-2.85	-30.48 %	19	314	14:25:11
122.00	7.50	7.65	7.85	7.575	-3.20	-28.96 %	4	1,195	13:59:11
123.00	8.50	8.65	11.05	8.575	-0.85	-7.14 %	1	229	09:41:52

MU Micron Technology Inc