Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 9.95 | 11.65 | 9.85 | 10.80 | 2.26 | 29.78 % | 126 | 135 | 1/03/2025 |
81.00 | 8.90 | 9.35 | 8.86 | 9.125 | 2.76 | 45.25 % | 56 | 22 | 1/03/2025 |
82.00 | 7.95 | 9.15 | 7.86 | 8.55 | 2.04 | 35.05 % | 19 | 81 | 1/03/2025 |
83.00 | 6.90 | 8.00 | 7.23 | 7.45 | 2.99 | 70.52 % | 31 | 163 | 1/03/2025 |
84.00 | 6.05 | 6.25 | 6.34 | 6.15 | 2.04 | 47.44 % | 113 | 177 | 1/03/2025 |
85.00 | 5.20 | 5.30 | 5.28 | 5.25 | 1.83 | 53.04 % | 739 | 894 | 1/03/2025 |
86.00 | 3.85 | 4.45 | 4.45 | 4.15 | 1.71 | 62.41 % | 524 | 824 | 1/03/2025 |
87.00 | 3.40 | 3.65 | 3.54 | 3.525 | 1.41 | 66.20 % | 671 | 2,015 | 1/03/2025 |
88.00 | 2.62 | 2.90 | 2.85 | 2.76 | 1.15 | 67.65 % | 1,567 | 2,614 | 1/03/2025 |
89.00 | 2.20 | 2.27 | 2.24 | 2.235 | 0.92 | 69.70 % | 1,894 | 2,577 | 1/03/2025 |
90.00 | 1.63 | 1.69 | 1.66 | 1.66 | 0.66 | 66.00 % | 10,151 | 7,486 | 1/03/2025 |
91.00 | 1.21 | 1.24 | 1.23 | 1.225 | 0.52 | 73.24 % | 2,562 | 1,490 | 1/03/2025 |
92.00 | 0.87 | 0.91 | 0.88 | 0.89 | 0.37 | 72.55 % | 2,329 | 1,154 | 1/03/2025 |
93.00 | 0.60 | 0.63 | 0.61 | 0.615 | 0.23 | 60.53 % | 1,169 | 1,200 | 1/03/2025 |
94.00 | 0.41 | 0.44 | 0.43 | 0.425 | 0.16 | 59.26 % | 956 | 686 | 1/03/2025 |
95.00 | 0.29 | 0.31 | 0.30 | 0.30 | 0.08 | 36.36 % | 5,182 | 1,708 | 1/03/2025 |
96.00 | 0.20 | 0.22 | 0.22 | 0.21 | 0.06 | 37.50 % | 569 | 377 | 1/03/2025 |
97.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.03 | 25.00 % | 363 | 369 | 1/03/2025 |
98.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.01 | 10.00 % | 283 | 554 | 1/03/2025 |
99.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.01 | 12.50 % | 171 | 1,090 | 1/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.13 | -68.42 % | 266 | 2,342 | 1/03/2025 |
81.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.19 | -76.00 % | 451 | 303 | 1/03/2025 |
82.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.28 | -75.68 % | 419 | 1,477 | 1/03/2025 |
83.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.39 | -76.47 % | 322 | 487 | 1/03/2025 |
84.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.58 | -76.32 % | 787 | 1,112 | 1/03/2025 |
85.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.72 | -72.73 % | 856 | 1,845 | 1/03/2025 |
86.00 | 0.39 | 0.41 | 0.39 | 0.40 | -1.00 | -71.94 % | 2,145 | 2,501 | 1/03/2025 |
87.00 | 0.58 | 0.60 | 0.61 | 0.59 | -1.17 | -65.73 % | 1,850 | 798 | 1/03/2025 |
88.00 | 0.85 | 0.89 | 0.85 | 0.87 | -1.31 | -60.65 % | 1,442 | 937 | 1/03/2025 |
89.00 | 1.21 | 1.25 | 1.23 | 1.23 | -1.63 | -56.99 % | 2,587 | 407 | 1/03/2025 |
90.00 | 1.66 | 1.73 | 1.69 | 1.695 | -1.87 | -52.53 % | 2,339 | 1,846 | 1/03/2025 |
91.00 | 2.02 | 2.52 | 2.27 | 2.27 | -1.99 | -46.71 % | 200 | 223 | 1/03/2025 |
92.00 | 2.79 | 3.15 | 2.83 | 2.97 | -2.03 | -41.77 % | 110 | 248 | 1/03/2025 |
93.00 | 3.55 | 4.65 | 3.68 | 4.10 | -2.07 | -36.00 % | 43 | 258 | 1/03/2025 |
94.00 | 4.35 | 5.20 | 4.53 | 4.775 | -2.93 | -39.28 % | 42 | 312 | 1/03/2025 |
95.00 | 5.25 | 6.40 | 5.39 | 5.825 | -2.26 | -29.54 % | 26 | 678 | 1/03/2025 |
96.00 | 6.15 | 7.35 | 8.09 | 6.75 | -0.51 | -5.93 % | 2 | 236 | 1/03/2025 |
97.00 | 7.05 | 9.10 | 7.57 | 8.075 | -2.01 | -20.98 % | 4 | 31 | 1/03/2025 |
98.00 | 8.05 | 8.35 | 10.55 | 8.20 | 0.00 | 0.00 % | 0 | 228 | - |
99.00 | 9.00 | 9.30 | 11.29 | 9.15 | -2.21 | -16.37 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.