
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 11.65 | 11.85 | 11.40 | 11.75 | 0.08 | 0.71 % | 160 | 407 | 14:28:00 |
93.00 | 10.85 | 11.05 | 10.70 | 10.95 | -0.05 | -0.47 % | 83 | 1,598 | 15:36:18 |
94.00 | 10.10 | 10.25 | 10.14 | 10.175 | 0.13 | 1.30 % | 37 | 874 | 15:38:39 |
95.00 | 9.40 | 9.55 | 10.15 | 9.475 | 0.82 | 8.79 % | 279 | 10,232 | 15:16:53 |
96.00 | 8.70 | 8.85 | 8.50 | 8.775 | -0.01 | -0.12 % | 71 | 1,325 | 15:33:45 |
97.00 | 8.10 | 8.20 | 7.84 | 8.15 | -0.19 | -2.37 % | 99 | 2,980 | 15:34:26 |
98.00 | 7.45 | 7.55 | 7.60 | 7.50 | 0.30 | 4.11 % | 67 | 2,318 | 15:25:24 |
99.00 | 6.85 | 6.95 | 6.60 | 6.90 | -0.27 | -3.93 % | 37 | 432 | 15:35:25 |
100.00 | 6.30 | 6.40 | 6.35 | 6.35 | -0.02 | -0.31 % | 1,247 | 16,621 | 15:39:04 |
101.00 | 5.75 | 5.80 | 5.65 | 5.775 | -0.15 | -2.59 % | 606 | 1,394 | 15:33:28 |
102.00 | 5.25 | 5.35 | 5.21 | 5.30 | -0.09 | -1.70 % | 628 | 1,995 | 15:37:20 |
103.00 | 4.80 | 4.85 | 4.75 | 4.825 | -0.14 | -2.86 % | 1,454 | 1,926 | 15:38:16 |
104.00 | 4.30 | 4.40 | 4.32 | 4.35 | -0.11 | -2.48 % | 336 | 1,656 | 15:39:03 |
105.00 | 3.90 | 4.00 | 3.98 | 3.95 | -0.12 | -2.93 % | 2,442 | 14,147 | 15:39:06 |
106.00 | 3.50 | 3.60 | 3.52 | 3.55 | -0.23 | -6.13 % | 517 | 1,076 | 15:39:03 |
107.00 | 3.15 | 3.25 | 3.10 | 3.20 | -0.25 | -7.46 % | 288 | 2,023 | 15:37:21 |
108.00 | 2.81 | 2.86 | 2.85 | 2.835 | -0.14 | -4.68 % | 5,280 | 1,375 | 15:39:04 |
109.00 | 2.50 | 2.55 | 2.48 | 2.525 | -0.28 | -10.14 % | 97 | 624 | 15:38:27 |
110.00 | 2.21 | 2.26 | 2.12 | 2.235 | -0.35 | -14.17 % | 4,421 | 17,783 | 15:35:18 |
111.00 | 1.95 | 2.00 | 1.93 | 1.975 | -0.28 | -12.67 % | 532 | 1,048 | 15:37:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 1.18 | 1.22 | 1.26 | 1.20 | -0.42 | -25.00 % | 733 | 6,761 | 15:31:26 |
93.00 | 1.40 | 1.44 | 1.50 | 1.42 | -0.43 | -22.28 % | 229 | 1,076 | 15:31:38 |
94.00 | 1.64 | 1.68 | 1.67 | 1.66 | -0.55 | -24.77 % | 552 | 1,256 | 15:38:39 |
95.00 | 1.92 | 1.96 | 1.97 | 1.94 | -0.57 | -22.44 % | 2,025 | 9,929 | 15:38:32 |
96.00 | 2.22 | 2.27 | 2.33 | 2.245 | -0.56 | -19.38 % | 168 | 1,372 | 15:32:27 |
97.00 | 2.55 | 2.61 | 2.55 | 2.58 | -0.71 | -21.78 % | 215 | 1,007 | 15:39:10 |
98.00 | 2.92 | 2.97 | 3.02 | 2.945 | -0.65 | -17.71 % | 288 | 1,464 | 15:37:45 |
99.00 | 3.30 | 3.40 | 3.40 | 3.35 | -0.70 | -17.07 % | 156 | 985 | 15:37:21 |
100.00 | 3.75 | 3.80 | 3.86 | 3.775 | -0.69 | -15.16 % | 1,583 | 13,474 | 15:37:46 |
101.00 | 4.20 | 4.30 | 4.45 | 4.25 | -0.60 | -11.88 % | 701 | 788 | 15:31:44 |
102.00 | 4.70 | 4.80 | 4.95 | 4.75 | -0.61 | -10.97 % | 390 | 993 | 15:35:56 |
103.00 | 5.20 | 5.30 | 5.35 | 5.25 | -0.65 | -10.83 % | 306 | 741 | 15:38:14 |
104.00 | 5.75 | 5.85 | 6.00 | 5.80 | -0.70 | -10.45 % | 59 | 343 | 15:36:15 |
105.00 | 6.30 | 6.45 | 6.50 | 6.375 | -0.70 | -9.72 % | 94 | 6,888 | 15:36:37 |
106.00 | 6.95 | 7.05 | 6.61 | 7.00 | -0.73 | -9.95 % | 20 | 58 | 15:20:50 |
107.00 | 7.55 | 7.70 | 7.25 | 7.625 | -0.97 | -11.80 % | 10 | 111 | 15:05:35 |
108.00 | 8.20 | 8.35 | 7.60 | 8.275 | -1.00 | -11.63 % | 8 | 138 | 15:16:23 |
109.00 | 8.90 | 9.05 | 9.30 | 8.975 | 0.10 | 1.09 % | 20 | 146 | 15:34:47 |
110.00 | 9.60 | 9.75 | 9.15 | 9.675 | -1.48 | -13.92 % | 94 | 4,816 | 15:06:56 |
111.00 | 10.25 | 10.55 | 9.80 | 10.40 | -1.45 | -12.89 % | 13 | 73 | 15:18:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.