![Micron Technology Inc](/common/images/company/N_MU.png)
Micron Technology Inc (MU)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 8.00 | 10.75 | 9.45 | 9.375 | 1.02 | 12.10 % | 39 | 148 | 7/02/2024 |
124.00 | 8.45 | 8.90 | 8.81 | 8.675 | 1.66 | 23.22 % | 26 | 78 | 7/02/2024 |
125.00 | 7.50 | 7.90 | 7.40 | 7.70 | 0.60 | 8.82 % | 224 | 293 | 7/02/2024 |
126.00 | 6.60 | 6.95 | 6.05 | 6.775 | 0.20 | 3.42 % | 279 | 4,126 | 7/02/2024 |
127.00 | 5.60 | 6.75 | 5.24 | 6.175 | 0.24 | 4.80 % | 191 | 373 | 7/02/2024 |
128.00 | 4.60 | 4.95 | 4.95 | 4.775 | 0.70 | 16.47 % | 210 | 778 | 7/02/2024 |
129.00 | 3.85 | 4.05 | 3.90 | 3.95 | 0.40 | 11.43 % | 671 | 1,378 | 7/02/2024 |
130.00 | 2.93 | 3.20 | 3.16 | 3.065 | 0.32 | 11.27 % | 2,524 | 1,809 | 7/02/2024 |
131.00 | 2.39 | 2.46 | 2.40 | 2.425 | 0.15 | 6.67 % | 5,745 | 2,097 | 7/02/2024 |
132.00 | 1.78 | 1.84 | 1.82 | 1.81 | 0.03 | 1.68 % | 7,254 | 5,946 | 7/02/2024 |
133.00 | 1.28 | 1.33 | 1.31 | 1.305 | -0.08 | -5.76 % | 4,663 | 3,851 | 7/02/2024 |
134.00 | 0.89 | 0.93 | 0.92 | 0.91 | -0.13 | -12.38 % | 3,157 | 2,324 | 7/02/2024 |
135.00 | 0.40 | 0.65 | 0.60 | 0.525 | -0.19 | -24.05 % | 6,579 | 5,384 | 7/02/2024 |
136.00 | 0.39 | 0.42 | 0.41 | 0.405 | -0.18 | -30.51 % | 6,355 | 2,538 | 7/02/2024 |
137.00 | 0.25 | 0.28 | 0.26 | 0.265 | -0.14 | -35.00 % | 2,120 | 2,677 | 7/02/2024 |
138.00 | 0.17 | 0.20 | 0.17 | 0.185 | -0.14 | -45.16 % | 2,421 | 3,161 | 7/02/2024 |
139.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.12 | -52.17 % | 412 | 952 | 7/02/2024 |
140.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.10 | -55.56 % | 3,293 | 6,488 | 7/02/2024 |
141.00 | 0.06 | 0.07 | 0.05 | 0.065 | -0.09 | -64.29 % | 573 | 2,331 | 7/02/2024 |
142.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 299 | 2,765 | 7/02/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.02 | 0.10 | 0.03 | 0.06 | -0.06 | -66.67 % | 296 | 1,325 | 7/02/2024 |
124.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.09 | -75.00 % | 745 | 1,417 | 7/02/2024 |
125.00 | 0.05 | 0.06 | 0.07 | 0.055 | -0.11 | -61.11 % | 939 | 4,711 | 7/02/2024 |
126.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.23 | -74.19 % | 1,159 | 1,859 | 7/02/2024 |
127.00 | 0.10 | 0.11 | 0.12 | 0.105 | -0.33 | -73.33 % | 1,900 | 2,900 | 7/02/2024 |
128.00 | 0.16 | 0.17 | 0.21 | 0.165 | -0.37 | -63.79 % | 1,490 | 4,010 | 7/02/2024 |
129.00 | 0.26 | 0.28 | 0.28 | 0.27 | -0.72 | -72.00 % | 1,916 | 2,685 | 7/02/2024 |
130.00 | 0.45 | 0.47 | 0.45 | 0.46 | -0.72 | -61.54 % | 2,262 | 2,977 | 7/02/2024 |
131.00 | 0.71 | 0.74 | 0.73 | 0.725 | -0.87 | -54.37 % | 2,283 | 1,510 | 7/02/2024 |
132.00 | 1.08 | 1.13 | 1.12 | 1.105 | -1.13 | -50.22 % | 1,190 | 5,170 | 7/02/2024 |
133.00 | 1.57 | 1.64 | 1.62 | 1.605 | -1.18 | -42.14 % | 734 | 1,824 | 7/02/2024 |
134.00 | 2.17 | 2.25 | 2.20 | 2.21 | -1.19 | -35.10 % | 376 | 1,041 | 7/02/2024 |
135.00 | 2.77 | 3.00 | 2.89 | 2.885 | -1.36 | -32.00 % | 392 | 1,737 | 7/02/2024 |
136.00 | 3.60 | 4.80 | 3.87 | 4.20 | -1.59 | -29.12 % | 53 | 666 | 7/02/2024 |
137.00 | 4.45 | 4.70 | 4.50 | 4.575 | -1.79 | -28.46 % | 76 | 401 | 7/02/2024 |
138.00 | 5.05 | 5.75 | 5.70 | 5.40 | -1.12 | -16.42 % | 276 | 823 | 7/02/2024 |
139.00 | 6.35 | 6.65 | 6.49 | 6.50 | -1.02 | -13.58 % | 164 | 615 | 7/02/2024 |
140.00 | 7.00 | 8.60 | 7.47 | 7.80 | -1.25 | -14.33 % | 79 | 1,447 | 7/02/2024 |
141.00 | 8.25 | 8.70 | 8.67 | 8.475 | -1.31 | -13.13 % | 21 | 1,127 | 7/02/2024 |
142.00 | 9.25 | 9.65 | 9.70 | 9.45 | -1.03 | -9.60 % | 17 | 1,011 | 7/02/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.