News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.45 | Volume | 312 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 8.45 | Open Interest | 274 | Day's Range | 5.25 - 7.55 |
| Open | 6.20 | Prev Close | 5.18 | Last Trade | 12/04/2024 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.45 | 6.10 | 5.00 | 41.64 % | 408 | 4,678 |
| 98.00 | 4.60 | 5.05 | 4.65 | 60.34 % | 4,213 | 9,132 |
| 99.00 | 3.75 | 4.10 | 3.72 | 69.09 % | 481 | 940 |
| 100.00 | 2.90 | 3.05 | 3.00 | 77.51 % | 1,475 | 4,477 |
| 101.00 | 2.28 | 2.30 | 2.23 | 82.79 % | 5,893 | 2,377 |
| 102.00 | 1.68 | 1.70 | 1.60 | 70.21 % | 4,219 | 2,861 |
| 103.00 | 1.19 | 1.22 | 1.16 | 75.76 % | 1,954 | 2,151 |
| 104.00 | 0.82 | 0.83 | 0.80 | 66.67 % | 984 | 3,139 |
| 105.00 | 0.54 | 0.55 | 0.54 | 68.75 % | 2,622 | 4,465 |
| 106.00 | 0.35 | 0.37 | 0.35 | 40.00 % | 1,042 | 3,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.12 | 0.14 | 0.14 | -77.42 % | 726 | 2,725 |
| 98.00 | 0.19 | 0.20 | 0.20 | -78.49 % | 2,203 | 2,898 |
| 99.00 | 0.30 | 0.31 | 0.31 | -75.59 % | 558 | 1,608 |
| 100.00 | 0.48 | 0.50 | 0.50 | -72.53 % | 445 | 2,547 |
| 101.00 | 0.76 | 0.78 | 0.81 | -66.25 % | 5,130 | 2,583 |
| 102.00 | 1.15 | 1.18 | 1.29 | -57.00 % | 2,171 | 664 |
| 103.00 | 1.66 | 1.70 | 1.78 | -53.28 % | 72 | 614 |
| 104.00 | 2.28 | 2.33 | 2.43 | -46.94 % | 57 | 537 |
| 105.00 | 2.81 | 3.15 | 3.35 | -37.38 % | 62 | 510 |
| 106.00 | 3.80 | 3.95 | 5.00 | -20.26 % | 36 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
