News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 6,281 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.45 | 2.35 | 0.00 % | 0 | 1,705 |
| 3.00 | 1.75 | 1.95 | 1.80 | -2.70 % | 5 | 1,769 |
| 3.50 | 1.25 | 1.45 | 1.25 | -6.02 % | 1 | 1,289 |
| 4.00 | 0.55 | 1.05 | 0.82 | 0.00 % | 0 | 6,281 |
| 4.50 | 0.15 | 0.50 | 0.30 | -23.08 % | 51 | 7,080 |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 117 | 15,729 |
| 5.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 14,097 |
| 6.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 127 |
| 7.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 5,884 |
| 8.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,533 |
| 3.00 | 0.05 | 0.15 | 0.01 | -80.00 % | 15 | 971 |
| 3.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 7,484 |
| 4.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 532 |
| 4.50 | 0.10 | 0.40 | 0.15 | 0.00 % | 0 | 1,058 |
| 5.00 | 0.25 | 0.45 | 0.46 | 0.00 % | 0 | 486 |
| 5.50 | 0.40 | 1.15 | 0.60 | 0.00 % | 0 | 196 |
| 6.00 | 0.90 | 1.65 | 1.75 | 0.00 % | 0 | 0 |
| 7.00 | 1.90 | 5.00 | 2.75 | 0.00 % | 0 | 0 |
| 8.00 | 2.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
