News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 22 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 6,716 | Day's Range | 0.40 - 0.50 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 1/13/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.75 | 3.00 | 2.89 | 0.00 % | 0 | 552 |
| 2.50 | 2.25 | 2.40 | 2.45 | 0.00 % | 0 | 1,538 |
| 3.00 | 1.75 | 2.85 | 1.80 | -4.26 % | 5 | 1,737 |
| 3.50 | 1.30 | 1.50 | 1.30 | -5.80 % | 127 | 1,249 |
| 4.00 | 0.55 | 0.85 | 0.69 | -25.81 % | 111 | 5,976 |
| 4.50 | 0.35 | 0.50 | 0.42 | -16.00 % | 22 | 6,716 |
| 5.00 | 0.05 | 0.10 | 0.07 | -46.15 % | 199 | 15,805 |
| 5.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 127 | 13,346 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 166 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,884 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,366 |
| 2.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,550 |
| 3.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 956 |
| 3.50 | 0.05 | 0.15 | 0.05 | 25.00 % | 176 | 7,494 |
| 4.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 130 | 542 |
| 4.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 43 | 3,086 |
| 5.00 | 0.15 | 0.40 | 0.30 | 0.00 % | 0 | 547 |
| 5.50 | 0.40 | 1.00 | 0.75 | -1.32 % | 1 | 196 |
| 6.00 | 0.80 | 1.60 | 1.75 | 0.00 % | 0 | 0 |
| 7.00 | 1.80 | 4.30 | 2.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
