Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Matterport Inc | MTTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.43% | 4.62 | 05:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.64 |
MTTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 4.99 | 1.73 | 4.64 | 22,882,483 | 2.83 | 158.10% |
| 1 Month | 2.00 | 4.99 | 1.73 | 4.00 | 8,011,796 | 2.62 | 131.00% |
| 3 Months | 2.27 | 4.99 | 1.73 | 3.18 | 4,562,854 | 2.35 | 103.52% |
| 6 Months | 2.06 | 4.99 | 1.73 | 2.93 | 3,317,364 | 2.56 | 124.27% |
| 1 Year | 2.54 | 4.99 | 1.73 | 2.86 | 3,012,986 | 2.08 | 81.89% |
| 3 Years | 14.2279 | 37.59 | 1.73 | 8.28 | 4,630,017 | -9.61 | -67.53% |
| 5 Years | 14.2279 | 37.59 | 1.73 | 8.28 | 4,630,017 | -9.61 | -67.53% |
MTTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.64 | 0.04 | 0.87% | 4.56 | 4.69 | 4.555 | 10,222,903 |
| Apr 23 2024 | 4.60 | -0.20 | -4.17% | 4.70 | 4.72 | 4.45 | 28,441,068 |
| Apr 22 2024 | 4.80 | 3.06 | 175.86% | 4.05 | 4.99 | 3.24 | 72,099,969 |
| Apr 19 2024 | 1.74 | -0.01 | -0.57% | 1.75 | 1.78 | 1.73 | 1,815,298 |
| Apr 18 2024 | 1.75 | -0.03 | -1.69% | 1.79 | 1.83 | 1.75 | 1,833,178 |
| Apr 17 2024 | 1.78 | -0.02 | -1.11% | 1.81 | 1.84 | 1.77 | 1,745,232 |
| Apr 16 2024 | 1.80 | -0.05 | -2.70% | 1.87 | 1.87 | 1.79 | 2,065,721 |
| Apr 15 2024 | 1.85 | -0.08 | -4.15% | 1.92 | 1.95 | 1.85 | 1,919,251 |
| Apr 12 2024 | 1.93 | -0.12 | -5.85% | 2.01 | 2.03 | 1.925 | 2,044,283 |
| Apr 11 2024 | 2.05 | 0.15 | 7.89% | 1.98 | 2.08 | 1.95 | 2,653,300 |
| Apr 10 2024 | 1.90 | -0.11 | -5.47% | 1.95 | 1.97 | 1.87 | 2,680,187 |
| Apr 09 2024 | 2.01 | -0.08 | -3.83% | 2.09 | 2.1299 | 2.01 | 1,405,974 |
| Apr 08 2024 | 2.09 | 0.05 | 2.45% | 2.05 | 2.10 | 2.03 | 1,461,897 |
| Apr 05 2024 | 2.04 | -0.02 | -0.97% | 2.03 | 2.0755 | 1.98 | 1,719,922 |
| Apr 04 2024 | 2.06 | 0.02 | 0.98% | 2.08 | 2.14 | 2.05 | 2,400,535 |
| Apr 03 2024 | 2.04 | -0.01 | -0.49% | 2.04 | 2.10 | 2.01 | 1,609,459 |
| Apr 02 2024 | 2.05 | -0.13 | -5.96% | 2.09 | 2.1199 | 2.03 | 3,061,584 |
| Apr 01 2024 | 2.18 | -0.08 | -3.54% | 2.28 | 2.28 | 2.15 | 3,176,379 |
| Mar 28 2024 | 2.26 | 0.31 | 15.90% | 2.00 | 2.34 | 1.99 | 9,867,983 |
| Mar 27 2024 | 1.95 | 0.14 | 7.73% | 1.85 | 1.97 | 1.82 | 2,817,035 |
| Mar 26 2024 | 1.81 | 0.01 | 0.56% | 1.86 | 1.87 | 1.78 | 2,891,883 |
| Mar 25 2024 | 1.80 | -0.02 | -1.10% | 1.82 | 1.84 | 1.79 | 1,697,457 |
