News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 45.10 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.10 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 25.30 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 5.50 | 10.00 | 10.50 | 0.00 % | 0 | 1 |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 3 |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 2 |
| 290.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 2 |
| 300.00 | 4.05 | 4.80 | 4.05 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 1 |
| 330.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 10.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 20.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 30.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 40.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
