News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 44.60 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 5.70 | 9.00 | 10.50 | 0.00 % | 0 | 1 |
| 330.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 3 |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 2 |
| 290.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 2 |
| 300.00 | 4.05 | 4.80 | 4.05 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 1 |
| 330.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 21.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 31.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 41.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
