ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Morningstar Inc

Morningstar Inc (MORN)

320.69
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.742.80173104664311.95323311.745160781319.48242537CS
46.642.11431300748314.05323301.35102356314.05691607CS
1224.858.39981070849295.84330.22294.45102639310.6313345CS
2617.925.91868414968302.77330.22281.37103974302.89345638CS
5277.0931.6461412151243.6330.22219.45128071283.69467762CS
15647.0617.1984066075273.63350.21163.2802137313255.43584506CS
260162.42102.622101472158.27350.21102.59123058234.12538398CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726871700320.69-0.13-0.04319.35323317303111
1726785300320.824.51.42316.56321.68315.61146238
1726698900316.32-3.88-1.21320.6321.25315.85118505
1726612500320.23.10.98317.6322.9999316.89999121131
1726526100317.16.492.09311.95318.235311.745114921
1726266900310.612.940.96307.595310.75306.39111817
1726180500307.671.930.63305.36307.95304.5558557
1726094100305.74-2.15-0.70306.6307.46499301.3556139
1726007700307.892.850.93304.77308.25302.9466289
1725921300305.040.320.11304.19307.73304.1995400
1725662100304.72-7.2-2.31311.43312.48303.3649018
1725575700311.92-1.35-0.43312.87313.2199308.6499983372
1725489300313.270.730.23311.98314.89999310.54113906
1725402900312.54-1.23-0.39313.62313.62310.3399987199
1725057300313.772.170.70311.6314.95310.49591880
1724970900311.61.410.45310.24314.41307.9968960
1724884500310.19-0.78-0.25310.97314.44309.99562962
1724798100310.97-0.26-0.08309.08312.125308.0665297
1724711700311.23-2.6-0.83314.05315.2310.29130068
1724452500313.833.31.06311.11316.08999310.63589510
1724366100310.52999-1.58-0.51312.11313.66309.9368950
1724279700312.11-0.2-0.06312.73313.86310.568710
1724193300312.31-3.16-1.00315.47315.47311.98653693
1724106900315.47-0.86-0.27316.33318.88314.7359878
1723847700316.332.740.87313.04317.27313.0491251
1723761300313.589992.590.83313.99314.14999310.28588297
17236749003110.950.31310.14999311.625308.8560161
1723588500310.054.611.51307.455310.64305.8756606
1723502100305.445-0.03-0.01305.47306.35303.6793919
1723242900305.470.080.03305.39306.7099302.4392699
1723156500305.394.531.51301.99305.67300.9463037
1723070100300.86-1.21-0.40303.92308.065300.72114202
1722983700302.070.930.31300.89999305.39299.07193429
1722897300301.14-11.37-3.64303.35306.855300.7973615
1722638100312.51-1.6-0.51310.01313.24306.5899964520
1722551700314.11-3.54-1.11317.64999319.2311.14999123993
1722465300317.64999-5.73-1.77324.45999324.45999317.0283224
1722378900323.38-0.18-0.06324.83326.52999320.04575076
1722292500323.56-2.75-0.84325327.3858323.16143911
1722033300326.313.641.13323.45999327.5319.95999140323
1721946900322.6717.675.79315330.22315257791
1721860500305-3.92-1.27307.77309.68304.89210693
1721774100308.92-1.3-0.42309.33313.39308.11128895
1721687700310.224.741.55306.25310.22304.568711
1721428500305.48-3.3-1.07307.70999308.08302.19593487
1721342100308.77999-3.86-1.23312.6313.22308.55105060
1721255700312.64-0.71-0.23313313.93311.4375401
1721169300313.357.862.57306.63314.74306.36113117
1721082900305.49-0.06-0.02307.04309.26305.1466880
1720823700305.555.011.67300.54307.99299.1799547
1720737300300.544.311.45296.375301.735296.375148317
1720650900296.230.380.13295.38296.8327294.4588036
1720564500295.85-3.28-1.10299.33999299.6064295.0555817
1720478100299.13-1.82-0.60300.95303.02298.41114351
1720218900300.95-0.46-0.15301301.41297.1398897
1720040640301.411.950.65298.92302.99297.3692156
1719959700299.459991.750.59298.12301.20999297.66173731
1719873300297.709991.860.63295.83999298.685294.72118381
1719614100295.851.640.56294.20999297.02499293.93197187
1719527700294.20999-0.7-0.24294.91295.14292.5689467
1719441300294.91-4.5-1.50297.83298.55293.81102686
1719354900299.411.390.47298.02299.56294.725117070
1719268500298.026.752.32291.27299.565291.27147484

Your Recent History

Delayed Upgrade Clock