Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morningstar Inc | MORN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 295.94 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 295.94 |
MORN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.76 | 302.26 | 286.34 | 296.10 | 90,597 | 7.18 | 2.49% |
| 1 Month | 312.77 | 312.77 | 281.37 | 295.09 | 105,757 | -16.83 | -5.38% |
| 3 Months | 277.62 | 316.055 | 269.51 | 300.21 | 125,628 | 18.32 | 6.60% |
| 6 Months | 263.97 | 316.055 | 259.50 | 287.44 | 134,660 | 31.97 | 12.11% |
| 1 Year | 185.46 | 316.055 | 184.97 | 250.06 | 178,236 | 110.48 | 59.57% |
| 3 Years | 261.74 | 350.21 | 163.2802 | 250.77 | 135,544 | 34.20 | 13.07% |
| 5 Years | 135.10 | 350.21 | 102.59 | 225.69 | 121,477 | 160.84 | 119.05% |
MORN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 295.94 | -3.92 | -1.31% | 299.36 | 300.21 | 294.79 | 60,642 |
| May 07 2024 | 299.86 | 0.88 | 0.29% | 299.02 | 302.26 | 299.02 | 114,781 |
| May 06 2024 | 298.98 | 4.95 | 1.68% | 295.99 | 300.02 | 295.99 | 87,784 |
| May 03 2024 | 294.03 | 3.05 | 1.05% | 292.89 | 296.00 | 292.89 | 97,591 |
| May 02 2024 | 290.98 | 3.64 | 1.27% | 288.76 | 292.32 | 286.34 | 92,186 |
| May 01 2024 | 287.34 | 4.69 | 1.66% | 283.14 | 291.18 | 281.37 | 96,893 |
| Apr 30 2024 | 282.65 | -1.18 | -0.42% | 282.48 | 284.99 | 282.20 | 84,127 |
| Apr 29 2024 | 283.83 | -2.46 | -0.86% | 287.52 | 287.52 | 282.56 | 138,801 |
| Apr 26 2024 | 286.29 | -1.17 | -0.41% | 288.73 | 289.81 | 285.64 | 110,967 |
| Apr 25 2024 | 287.46 | -14.90 | -4.93% | 295.97 | 303.00 | 283.82 | 196,700 |
| Apr 24 2024 | 302.36 | 1.95 | 0.65% | 298.11 | 302.85 | 297.47 | 110,610 |
| Apr 23 2024 | 300.41 | -2.60 | -0.86% | 303.71 | 304.945 | 300.335 | 120,240 |
| Apr 22 2024 | 303.01 | 5.05 | 1.69% | 298.40 | 303.83 | 294.05 | 94,081 |
| Apr 19 2024 | 297.96 | 5.58 | 1.91% | 293.26 | 298.55 | 291.34 | 153,552 |
| Apr 18 2024 | 292.38 | -2.47 | -0.84% | 295.83 | 296.89 | 291.241 | 86,242 |
| Apr 17 2024 | 294.85 | -2.16 | -0.73% | 298.64 | 298.72 | 294.38 | 102,448 |
| Apr 16 2024 | 297.01 | -2.97 | -0.99% | 298.37 | 299.58 | 296.15 | 84,745 |
| Apr 15 2024 | 299.98 | -5.87 | -1.92% | 306.00 | 309.27 | 299.54 | 111,645 |
| Apr 12 2024 | 305.85 | -3.87 | -1.25% | 307.23 | 308.37 | 303.77 | 83,185 |
| Apr 11 2024 | 309.72 | -3.17 | -1.01% | 312.77 | 312.77 | 308.49 | 94,279 |
| Apr 10 2024 | 312.89 | -2.17 | -0.69% | 312.88 | 314.63 | 310.69 | 91,048 |
| Apr 09 2024 | 315.06 | 0.90 | 0.29% | 315.21 | 315.93 | 312.545 | 110,149 |
