News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 212 | Day's Range | 0.31 - 0.31 |
| Open | 0.31 | Prev Close | 0.29 | Last Trade | 12/26/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.30 | 43.00 | 77.20 | 0.00 % | 0 | 47 |
| 200.00 | 35.70 | 38.90 | 44.20 | 0.00 % | 0 | 47 |
| 210.00 | 27.00 | 30.10 | 35.20 | 0.00 % | 0 | 179 |
| 220.00 | 18.50 | 21.70 | 19.74 | 10.90 % | 1 | 62 |
| 230.00 | 13.00 | 14.80 | 13.63 | -1.23 % | 6 | 205 |
| 240.00 | 7.10 | 8.90 | 9.20 | 10.84 % | 26 | 831 |
| 250.00 | 5.00 | 5.20 | 5.30 | -1.85 % | 14 | 1,380 |
| 260.00 | 2.90 | 3.50 | 3.30 | 13.79 % | 15 | 712 |
| 270.00 | 1.80 | 2.30 | 1.95 | 5.41 % | 8 | 1,600 |
| 280.00 | 1.20 | 1.70 | 1.40 | 12.00 % | 2 | 4,431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.30 | 0.80 | 0.67 | -53.15 % | 8 | 90 |
| 200.00 | 0.65 | 2.05 | 0.85 | -43.33 % | 28 | 58 |
| 210.00 | 1.60 | 2.85 | 2.40 | -5.88 % | 6 | 208 |
| 220.00 | 3.60 | 4.20 | 3.60 | -23.40 % | 10 | 257 |
| 230.00 | 6.90 | 7.60 | 6.45 | -20.37 % | 16 | 300 |
| 240.00 | 11.80 | 12.70 | 13.20 | 0.00 % | 0 | 102 |
| 250.00 | 17.70 | 20.70 | 19.10 | 0.00 % | 0 | 1,416 |
| 260.00 | 25.70 | 28.40 | 29.80 | 0.00 % | 0 | 859 |
| 270.00 | 35.10 | 37.00 | 36.36 | -2.78 % | 1 | 114 |
| 280.00 | 44.20 | 46.50 | 45.92 | -0.78 % | 1 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
