Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| monday com Ltd | MNDY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.23 | -2.79% | 182.02 | 10:05:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.86 | 180.51 | 182.48 | 187.25 |
MNDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.10 | 190.61 | 174.75 | 183.10 | 744,560 | -5.08 | -2.72% |
| 1 Month | 225.63 | 227.91 | 174.75 | 198.20 | 686,239 | -43.61 | -19.33% |
| 3 Months | 211.92 | 239.22 | 174.75 | 214.07 | 856,304 | -29.90 | -14.11% |
| 6 Months | 138.04 | 239.22 | 122.13 | 192.36 | 865,061 | 43.98 | 31.86% |
| 1 Year | 125.76 | 239.22 | 108.345 | 177.00 | 820,575 | 56.26 | 44.74% |
| 3 Years | 173.15 | 450.00 | 73.58 | 172.13 | 639,538 | 8.87 | 5.12% |
| 5 Years | 173.15 | 450.00 | 73.58 | 172.13 | 639,538 | 8.87 | 5.12% |
MNDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 187.25 | 2.46 | 1.33% | 186.92 | 189.60 | 183.86 | 512,623 |
| Apr 23 2024 | 184.79 | 2.90 | 1.59% | 183.10 | 188.52 | 181.68 | 812,193 |
| Apr 22 2024 | 181.89 | 3.82 | 2.15% | 179.26 | 184.29 | 174.75 | 732,411 |
| Apr 19 2024 | 178.07 | -7.03 | -3.80% | 185.57 | 185.57 | 177.33 | 845,769 |
| Apr 18 2024 | 185.10 | 0.34 | 0.18% | 187.10 | 190.61 | 183.01 | 819,803 |
| Apr 17 2024 | 184.76 | -3.16 | -1.68% | 187.92 | 188.80 | 183.6675 | 352,188 |
| Apr 16 2024 | 187.92 | 3.67 | 1.99% | 182.49 | 189.23 | 182.49 | 862,076 |
| Apr 15 2024 | 184.25 | -8.86 | -4.59% | 194.00 | 195.17 | 183.93 | 762,747 |
| Apr 12 2024 | 193.11 | -7.08 | -3.54% | 196.58 | 198.41 | 191.92 | 708,942 |
| Apr 11 2024 | 200.19 | 0.28 | 0.14% | 200.92 | 202.31 | 197.52 | 800,787 |
| Apr 10 2024 | 199.91 | -15.84 | -7.34% | 203.32 | 207.47 | 195.05 | 1,859,667 |
| Apr 09 2024 | 215.75 | 0.32 | 0.15% | 219.68 | 219.68 | 213.04 | 613,142 |
| Apr 08 2024 | 215.43 | -1.57 | -0.72% | 218.46 | 218.67 | 211.52 | 406,289 |
| Apr 05 2024 | 217.00 | 3.01 | 1.41% | 213.35 | 217.61 | 211.52 | 658,657 |
| Apr 04 2024 | 213.99 | -1.40 | -0.65% | 219.10 | 226.815 | 213.28 | 608,706 |
| Apr 03 2024 | 215.39 | 0.49 | 0.23% | 212.98 | 219.19 | 212.98 | 300,745 |
| Apr 02 2024 | 214.90 | -6.10 | -2.76% | 215.74 | 216.61 | 211.11 | 617,781 |
| Apr 01 2024 | 221.00 | -4.87 | -2.16% | 223.81 | 226.20 | 216.14 | 662,322 |
| Mar 28 2024 | 225.87 | -0.98 | -0.43% | 225.63 | 227.91 | 223.11 | 351,564 |
| Mar 27 2024 | 226.85 | -2.17 | -0.95% | 230.86 | 231.38 | 223.36 | 505,686 |
| Mar 26 2024 | 229.02 | 3.87 | 1.72% | 226.36 | 232.24 | 225.00 | 365,769 |
| Mar 25 2024 | 225.15 | -2.85 | -1.25% | 231.12 | 231.12 | 225.14 | 347,264 |
